Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.43 USD | 0.00% |
|
-3.66% | +43.78% |
11.06. | Sektor-Update: Energieaktien geben am Dienstagnachmittag nach | MT |
11.06. | Vista Energy trifft Vereinbarung mit SLB zur Steigerung der Produktion in Vaca Muerta | MT |
5-Tages-Kurse
verzögerte Kurse Nyse13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 43.87 $ | 43.61 $ | 42.43 $ | 42.43 $ |
Volumen | 1 308 860 | 662 791 | 474 983 | 234 620 |
Veränderung | -0.39% | -0.59% | -2.71% | 0.00% |
Eröffnung | 46.95 | 44.23 | 43.20 | 42.42 |
Hoch | 46.95 | 44.41 | 43.84 | 43.17 |
Tief | 43.17 | 43.03 | 41.60 | 42.37 |
Performance
1 Woche | -3.66% | ||
Aktueller Monat | -12.43% | ||
1 Monat | -10.65% | ||
3 Monate | -0.28% | ||
6 Monate | +37.00% | ||
Laufendes Jahr | +43.78% | ||
1 Jahr | +77.09% | ||
3 Jahre | +1’034.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.6](/images/extremecours_fleche.png)
![Kursextrem 41.6](/images/extremecours_fleche.png)
![Kursextrem 28.43](/images/extremecours_fleche.png)
![Kursextrem 22.4055](/images/extremecours_fleche.png)
![Kursextrem 3.38](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.66% | +43.78% | +77.09% | 4.09 Mrd. | ||
+0.09% | -0.58% | +2.80% | -2.50% | 283 Mrd. | ||
+3.52% | +9.81% | +80.77% | +109.07% | 143 Mrd. | ||
-0.12% | -2.48% | -5.74% | +4.28% | 128 Mrd. | ||
-0.08% | -2.70% | +8.81% | +30.22% | 73.82 Mrd. | ||
+0.35% | -1.18% | -1.20% | +5.37% | 68.68 Mrd. | ||
+1.76% | +1.59% | +2.60% | +5.35% | 54.32 Mrd. | ||
-0.17% | -1.75% | -0.58% | +5.73% | 44.02 Mrd. | ||
-0.11% | -1.05% | -12.27% | -24.95% | 34.55 Mrd. | ||
+0.70% | -2.47% | +21.79% | +46.71% | 33.68 Mrd. | ||
-0.24% | -2.56% | +0.77% | -8.33% | 28.88 Mrd. | ||
-0.61% | +1.89% | +3.85% | +10.45% | 24.02 Mrd. | ||
+0.04% | -4.20% | +4.55% | +5.83% | 19.86 Mrd. | ||
+0.76% | -0.88% | +21.58% | +44.90% | 18.22 Mrd. | ||
+1.01% | -1.23% | +46.47% | +69.52% | 17.65 Mrd. | ||
-0.96% | -6.30% | -1.19% | -3.63% | 16.87 Mrd. | ||
Durchschnitt | +0.44% | -2.08% | +13.55% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -1.41% | +14.26% | +21.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 42.43 | 6 570 | 163 036 |
21:59:59 | 42.4 | 150 | 156 466 |
21:59:58 | 42.4 | 350 | 156 316 |
21:59:54 | 42.4 | 441 | 155 966 |
21:59:54 | 42.4 | 200 | 155 525 |
21:59:53 | 42.41 | 121 | 155 325 |
21:59:53 | 42.41 | 100 | 155 204 |
21:59:53 | 42.41 | 100 | 155 104 |
21:59:49 | 42.43 | 100 | 155 004 |
21:59:46 | 42.41 | 228 | 154 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.78% | ||
2023 | +88.44% | ||
2022 | +193.81% | ||
2021 | +108.20% | ||
2020 | -67.39% | ||
2019 | -13.74% |
- Börse
- Aktien
- A2JHM7 Aktie
- A2PPAS Aktie
- Kurse Vista Energy, S.A.B. de C.V.