Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.44 USD | -0.68% | +7.11% | +17.21% |
22.04. | Vista Outdoor drängt MNC Capital zu einer Erhöhung des Angebotspreises | RE |
19.04. | VISTA OUTDOOR INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.46 $ | 34.86 $ | 34.46 $ | 34.68 $ | 34.66 $ |
Volumen | 804 054 | 567 803 | 360 541 | 461 207 | 31 293 |
Veränderung | +6.49% | +1.16% | -1.15% | +0.64% | -0.68% |
Eröffnung | 33.50 | 34.47 | 34.80 | 34.19 | 34.68 |
Hoch | 34.57 | 34.99 | 34.95 | 34.83 | 34.88 |
Tief | 33.42 | 34.38 | 34.24 | 34.05 | 34.54 |
Performance
1 Tag | -0.68% | ||
1 Woche | +7.11% | ||
Aktueller Monat | +5.74% | ||
1 Monat | +5.57% | ||
3 Monate | +21.61% | ||
6 Monate | +37.59% | ||
Laufendes Jahr | +17.21% | ||
1 Jahr | +45.88% | ||
3 Jahre | +5.51% | ||
5 Jahre | +294.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +7.11% | +17.21% | +45.88% | 2.02 Mrd. | ||
+1.74% | -2.98% | -15.82% | -1.97% | 5.43 Mrd. | ||
+0.07% | -0.98% | -0.39% | -6.90% | 5.17 Mrd. | ||
+1.78% | -3.38% | -10.90% | -20.32% | 4.71 Mrd. | ||
+2.74% | -2.25% | -29.61% | -4.90% | 3.03 Mrd. | ||
+1.54% | -2.88% | -2.09% | +24.00% | 2.96 Mrd. | ||
-1.55% | -1.11% | +20.92% | +22.93% | 2.68 Mrd. | ||
+0.34% | +0.70% | -13.59% | +11.72% | 1.83 Mrd. | ||
+3.52% | +6.65% | +28.09% | +26.86% | 1.08 Mrd. | ||
+0.86% | +1.01% | +25.96% | +37.85% | 769 Mio. | ||
+1.34% | +3.77% | +0.90% | +39.02% | 685 Mio. | ||
+3.39% | +4.47% | +10.89% | +1.53% | 553 Mio. | ||
+1.95% | +2.77% | -9.15% | -7.87% | 469 Mio. | ||
-1.58% | -0.25% | -11.93% | -25.91% | 362 Mio. | ||
-7.89% | +4.51% | -12.78% | -4.72% | 307 Mio. | ||
0.00% | +0.61% | +1.84% | -0.60% | 257 Mio. | ||
Durchschnitt | +0.48% | +1.51% | -0.03% | +8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.68% | -3.86% | +4.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:53 | 34.66 | 100 | 17 140 |
17:03:40 | 34.65 | 100 | 17 040 |
17:03:40 | 34.65 | 109 | 16 940 |
17:03:40 | 34.66 | 142 | 16 831 |
17:03:40 | 34.65 | 100 | 16 689 |
17:01:54 | 34.66 | 100 | 16 589 |
17:01:54 | 34.66 | 155 | 16 489 |
17:01:33 | 34.65 | 100 | 16 334 |
17:01:33 | 34.65 | 100 | 16 234 |
17:01:29 | 34.63 | 100 | 16 134 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.28% | ||
2023 | +21.34% | ||
2022 | -47.10% | ||
2021 | +93.90% | ||
2020 | +217.65% | ||
2019 | -34.10% | ||
2018 | -22.10% | ||
2017 | -60.51% | ||
2016 | -17.10% | ||
2015 | +29.92% |
- Börse
- Aktien
- A14MAD Aktie
- Kurse Vista Outdoor Inc.