Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.9 NOK | +1.70% | 0.00% | +2.58% |
24.04. | Vistin Pharma ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Transcript : Vistin Pharma ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.3 kr | 23.5 kr | 23.5 kr | 23.9 kr |
Volumen | 16 505 | 39 831 | 9 730 | 1 465 |
Veränderung | +0.41% | -3.29% | 0.00% | +1.70% |
Eröffnung | 23.50 | 23.80 | 23.50 | 24.00 |
Hoch | 24.30 | 24.00 | 23.50 | 24.00 |
Tief | 23.50 | 23.00 | 23.20 | 23.40 |
Performance
1 Tag | +1.70% | ||
Aktueller Monat | +7.17% | ||
1 Monat | +4.37% | ||
3 Monate | +3.91% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | +2.58% | ||
1 Jahr | +14.90% | ||
3 Jahre | -8.08% | ||
5 Jahre | +207.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | 0.00% | +2.58% | +14.90% | 95.97 Mio. | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
Durchschnitt | +0.56% | +2.34% | +12.86% | +45.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.55% | +49.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:21:49 | 23.9 | 41 | 1 465 |
13:22:04 | 23.7 | 1 164 | 1 424 |
12:57:35 | 23.4 | 20 | 260 |
09:28:31 | 23.9 | 200 | 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.58% | ||
2023 | +47.47% | ||
2022 | -18.47% | ||
2021 | +11.06% | ||
2020 | +67.79% | ||
2019 | +39.41% | ||
2018 | -42.17% | ||
2017 | -46.25% | ||
2016 | +12.15% | ||
2015 | +13.23% |
- Börse
- Aktien
- A14TLR Aktie
- Kurse Vistin Pharma ASA