Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.02 CNY | +2.12% | +6.46% | -11.43% |
26.04. | Visual China Group Co.,Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
25.04. | Visual China Group Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.16 ¥ | 12.3 ¥ | 12.87 ¥ | 12.75 ¥ | 13.02 ¥ |
Volumen | 11 354 530 | 11 016 450 | 19 570 120 | 13 582 870 | 26 192 670 |
Veränderung | -0.57% | +1.15% | +4.63% | -0.93% | +2.12% |
Eröffnung | 12.12 | 12.26 | 12.31 | 12.65 | 12.54 |
Hoch | 12.32 | 12.42 | 12.88 | 12.87 | 13.25 |
Tief | 11.86 | 12.20 | 12.22 | 12.55 | 12.38 |
Performance
1 Tag | +2.12% | ||
1 Woche | +6.46% | ||
Aktueller Monat | -5.10% | ||
1 Monat | -3.12% | ||
3 Monate | -0.46% | ||
6 Monate | -6.53% | ||
Laufendes Jahr | -11.43% | ||
1 Jahr | -21.80% | ||
3 Jahre | -3.27% | ||
5 Jahre | -39.27% | ||
10 Jahre | -27.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +6.46% | -11.43% | -21.80% | 1.25 Mrd. | ||
+0.15% | +0.75% | +10.55% | +47.78% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +25.45% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.22% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +29.04% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +19.89% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -50.97% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -29.50% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -3.10% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -13.67% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | -1.10% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.47% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -0.38% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +40.82% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +38.01% | 3.63 Mrd. | ||
Durchschnitt | +1.28% | +1.91% | +2.26% | +4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.18% | +7.89% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.43% | ||
2023 | +19.51% | ||
2022 | -48.54% | ||
2021 | +83.85% | ||
2020 | -24.59% | ||
2019 | -26.07% | ||
2018 | +19.59% | ||
2017 | +2.31% | ||
2016 | -49.86% | ||
2015 | +81.17% | ||
2014 | -16.48% |
- Börse
- Aktien
- 000681 Aktie
- Kurse Visual China Group Co.,Ltd.