Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 CAD | +7.69% |
|
+21.74% | -68.89% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.1175 $ | 0.12 $ | 0.115 $ | 0.13 $ | 0.14 $ |
Volumen | 28 500 | 12 866 | 30 300 | 84 500 | 32 025 |
Veränderung | +2.17% | +2.13% | -4.17% | +13.04% | +7.69% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 | 0.145 |
Hoch | 0.12 | 0.12 | 0.13 | 0.13 | 0.15 |
Tief | 0.11 | 0.12 | 0.11 | 0.11 | 0.12 |
Performance
1 Tag | +7.69% | ||
1 Woche | +21.74% | ||
Aktueller Monat | -22.22% | ||
1 Monat | +7.69% | ||
3 Monate | -30.00% | ||
6 Monate | -68.89% | ||
Laufendes Jahr | -68.89% | ||
1 Jahr | -46.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +21.74% | -68.89% | -46.15% | 4.39 Mio. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
+0.95% | +0.90% | -9.57% | +5.39% | 113 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62 Mrd. | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58 Mrd. | ||
+0.72% | +4.30% | +28.54% | +11.34% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.01% | +1.89% | +17.28% | +23.64% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19 Mrd. | ||
+0.80% | +1.14% | +38.05% | +41.47% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+3.68% | +3.19% | +40.41% | +46.21% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
Durchschnitt | +0.49% | +0.28% | +10.91% | +15.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.79% | +7.25% | +14.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:51 | 0.14 | 3 000 | 28 000 |
16:32:00 | 0.14 | 2 000 | 25 000 |
16:31:50 | 0.14 | 1 000 | 23 000 |
16:28:23 | 0.11 | 10 500 | 22 000 |
16:28:23 | 0.12 | 1 000 | 11 500 |
16:28:23 | 0.125 | 1 000 | 10 500 |
16:28:23 | 0.13 | 1 000 | 9 500 |
16:28:23 | 0.13 | 1 000 | 8 500 |
16:28:23 | 0.135 | 1 000 | 7 500 |
16:07:31 | 0.15 | 500 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.11% | ||
2023 | +21.62% | ||
2022 | +23.33% |
- Börse
- Aktien
- A3DK5S Aktie
- Kurse Vital Battery Metals Inc.