Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’207 JPY | -2.11% | -0.08% | +15.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1222 ¥ | 1202 ¥ | 1221 ¥ | 1233 ¥ | 1’207 ¥ |
Volumen | 60 600 | 95 100 | 76 900 | 83 200 | 78 200 |
Veränderung | +1.16% | -1.64% | +1.58% | +0.98% | -2.11% |
Eröffnung | 1,214.00 | 1,221.00 | 1,213.00 | 1,239.00 | 1’224 |
Hoch | 1,226.00 | 1,223.00 | 1,221.00 | 1,239.00 | 1’226 |
Tief | 1,206.00 | 1,187.00 | 1,202.00 | 1,210.00 | 1’200 |
Performance
1 Tag | -2.11% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -2.50% | ||
3 Monate | +6.91% | ||
6 Monate | +20.46% | ||
Laufendes Jahr | +15.61% | ||
1 Jahr | +23.42% | ||
3 Jahre | +71.94% | ||
5 Jahre | +15.28% | ||
10 Jahre | +66.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -0.08% | +15.61% | +23.42% | 393 Mio. | ||
-1.14% | -0.69% | +14.85% | +50.21% | 70.59 Mrd. | ||
-0.25% | -0.86% | +1.83% | +24.80% | 25.06 Mrd. | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.2 Mrd. | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.96 Mrd. | ||
-1.78% | -5.52% | -2.98% | -28.50% | 7.92 Mrd. | ||
0.00% | +3.15% | +3.91% | -4.65% | 4.71 Mrd. | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.32 Mrd. | ||
-.--% | +0.23% | -1.24% | -20.86% | 4.01 Mrd. | ||
-0.43% | -1.13% | -3.44% | -12.13% | 3.82 Mrd. | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.62 Mrd. | ||
+0.75% | +2.39% | +8.88% | +17.83% | 3.29 Mrd. | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.49 Mrd. | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.35 Mrd. | ||
+1.63% | +3.54% | +1.48% | +18.90% | 2.3 Mrd. | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.3 Mrd. | ||
Durchschnitt | -0.08% | +1.08% | +4.68% | -1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.61% | +7.73% | +22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’207 | 4 300 | 78 200 |
07:59:05 | 1’209 | 100 | 73 900 |
07:59:01 | 1’209 | 200 | 73 800 |
07:57:47 | 1’208 | 100 | 73 600 |
07:56:00 | 1’209 | 100 | 73 500 |
07:56:00 | 1’209 | 100 | 73 400 |
07:56:00 | 1’209 | 700 | 73 300 |
07:54:16 | 1’210 | 100 | 72 600 |
07:54:16 | 1’210 | 100 | 72 500 |
07:54:16 | 1’210 | 100 | 72 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.10% | ||
2023 | +22.82% | ||
2022 | +5.33% | ||
2021 | -0.62% | ||
2020 | -22.59% | ||
2019 | -7.09% | ||
2018 | +9.40% | ||
2017 | +4.24% | ||
2016 | +0.30% | ||
2015 | +8.58% | ||
2014 | +24.69% | ||
2013 | -8.30% | ||
2012 | +41.96% | ||
2011 | -20.90% | ||
2010 | +28.73% | ||
2009 | -1.43% |
- Börse
- Aktien
- A0RL7T Aktie
- Kurse Vital KSK Holdings, Inc.