Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163.3 SEK | +3.62% | -0.24% | -16.13% |
25.04. | Vitrolife AB (Publ) beschließt Dividende für das Geschäftsjahr 2023 | CI |
18.04. | Transcript : Vitrolife AB, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 165.3 kr | 162.8 kr | 157.6 kr | 163.3 kr |
Volumen | 54 695 | 71 385 | 72 326 | 106 672 |
Veränderung | +1.97% | -1.51% | -3.19% | +3.62% |
Eröffnung | 162.50 | 165.30 | 162.80 | 157.60 |
Hoch | 166.00 | 167.40 | 166.00 | 164.00 |
Tief | 161.20 | 161.30 | 156.00 | 157.50 |
Performance
1 Tag | +3.62% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -18.76% | ||
1 Monat | -18.35% | ||
3 Monate | -6.53% | ||
6 Monate | +28.58% | ||
Laufendes Jahr | -16.13% | ||
1 Jahr | -28.31% | ||
3 Jahre | -48.58% | ||
5 Jahre | -20.42% | ||
10 Jahre | +663.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | -0.24% | -16.13% | -28.31% | 2.02 Mrd. | ||
+2.01% | +1.96% | +0.89% | +7.25% | 12.8 Mrd. | ||
+2.56% | +8.46% | -10.29% | +22.64% | 7.61 Mrd. | ||
+0.21% | +3.81% | -1.16% | -3.21% | 4.51 Mrd. | ||
+0.55% | +2.74% | +5.74% | -23.04% | 4.49 Mrd. | ||
+2.57% | -1.25% | -50.70% | -46.28% | 3.3 Mrd. | ||
+0.79% | +4.24% | +12.21% | -2.18% | 2.73 Mrd. | ||
-0.48% | +20.81% | -11.50% | -10.55% | 1.73 Mrd. | ||
+1.11% | -1.73% | -5.02% | -14.20% | 1.64 Mrd. | ||
+4.33% | +5.63% | -8.80% | +47.89% | 1.53 Mrd. | ||
+1.44% | +3.70% | -2.46% | +2.64% | 1.51 Mrd. | ||
+1.66% | +3.98% | -7.07% | -25.07% | 1.44 Mrd. | ||
+2.13% | +2.13% | -1.96% | -23.55% | 1.17 Mrd. | ||
+4.28% | +12.66% | -12.26% | -28.88% | 1.17 Mrd. | ||
+1.27% | +9.18% | -15.53% | -22.14% | 1.08 Mrd. | ||
+0.73% | +6.68% | -18.85% | -8.86% | 1.06 Mrd. | ||
Durchschnitt | +1.80% | +3.58% | -8.93% | -9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +3.35% | -6.46% | -3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 163.3 | 95 | 95 014 |
17:29:32 | 163.3 | 171 | 94 919 |
17:29:32 | 163.3 | 39 | 94 748 |
17:29:32 | 163.3 | 24 | 94 709 |
17:29:32 | 163.3 | 212 | 94 685 |
17:29:32 | 163.3 | 4 | 94 473 |
17:29:32 | 163.3 | 4 | 94 469 |
17:29:32 | 163.3 | 4 | 94 465 |
17:29:32 | 163.3 | 4 | 94 461 |
17:29:32 | 163.3 | 722 | 94 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.13% | ||
2023 | +4.56% | ||
2022 | -66.75% | ||
2021 | +159.50% | ||
2020 | +9.27% | ||
2019 | +34.35% | ||
2018 | +17.98% | ||
2017 | +60.98% | ||
2016 | +34.14% | ||
2015 | +73.80% | ||
2014 | +76.13% | ||
2013 | +133.87% | ||
2012 | -10.04% | ||
2011 | +18.52% | ||
2010 | +8.62% | ||
2009 | +51.97% | ||
2008 | -22.90% | ||
2007 | -13.91% | ||
2006 | +27.78% | ||
2005 | +35.00% | ||
2004 | -13.04% | ||
2003 | +111.01% | ||
2002 | -64.84% | ||
2001 | -12.68% |
- Börse
- Aktien
- A2JLT3 Aktie
- Kurse Vitrolife AB