Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159 SEK | +0.86% | -2.69% | -18.18% |
18.04. | Transcript : Vitrolife AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
18.04. | Vitrolife AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 162.1 kr | 165.3 kr | 162.8 kr | 157.6 kr | 159.3 kr |
Volumen | 121 427 | 54 695 | 71 385 | 72 326 | 22 198 |
Veränderung | -0.98% | +1.97% | -1.51% | -3.19% | +0.86% |
Eröffnung | 163.70 | 162.50 | 165.30 | 162.80 | 157.6 |
Hoch | 165.50 | 166.00 | 167.40 | 166.00 | 161 |
Tief | 161.70 | 161.20 | 161.30 | 156.00 | 157.6 |
Performance
1 Tag | +0.86% | ||
1 Woche | -2.69% | ||
Aktueller Monat | -20.75% | ||
1 Monat | -19.63% | ||
3 Monate | -8.82% | ||
6 Monate | +17.56% | ||
Laufendes Jahr | -18.18% | ||
1 Jahr | -29.39% | ||
3 Jahre | -48.51% | ||
5 Jahre | -22.37% | ||
10 Jahre | +592.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -2.69% | -18.18% | -29.39% | 1.96 Mrd. | ||
+0.70% | +0.65% | -0.40% | +6.23% | 12.59 Mrd. | ||
-1.08% | +6.18% | -12.53% | +24.14% | 7.42 Mrd. | ||
+1.35% | +4.10% | +1.80% | -1.60% | 5.35 Mrd. | ||
-2.33% | +5.70% | -1.37% | +0.21% | 4.51 Mrd. | ||
-0.02% | +4.60% | +5.16% | -27.33% | 4.47 Mrd. | ||
-2.25% | -7.08% | -51.93% | -47.21% | 3.21 Mrd. | ||
+0.10% | +3.97% | +11.34% | -4.20% | 2.71 Mrd. | ||
-0.26% | +20.86% | -11.07% | -6.48% | 1.73 Mrd. | ||
-3.49% | -2.86% | -6.06% | -15.86% | 1.63 Mrd. | ||
+0.53% | +2.56% | -3.84% | -14.78% | 1.48 Mrd. | ||
-1.71% | -0.61% | -12.58% | +38.44% | 1.47 Mrd. | ||
+1.57% | +1.51% | -8.59% | -23.22% | 1.41 Mrd. | ||
-1.31% | -3.12% | -4.00% | -21.00% | 1.15 Mrd. | ||
+0.74% | +8.48% | -15.86% | -29.35% | 1.12 Mrd. | ||
+3.63% | +6.80% | -16.59% | -21.44% | 1.06 Mrd. | ||
Durchschnitt | -0.19% | +3.08% | -9.04% | -10.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.68% | -6.53% | -3.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:08 | 159.3 | 35 | 22 198 |
11:44:08 | 159.4 | 36 | 22 163 |
11:44:08 | 159.4 | 53 | 22 127 |
11:44:08 | 159.6 | 2 | 22 074 |
11:44:08 | 159.6 | 2 | 22 072 |
11:44:08 | 159.6 | 2 | 22 070 |
11:44:08 | 159.6 | 21 | 22 068 |
11:42:55 | 160 | 2 | 22 047 |
11:38:24 | 160 | 2 | 22 045 |
11:31:21 | 159.6 | 139 | 22 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.05% | ||
2023 | +4.56% | ||
2022 | -66.75% | ||
2021 | +159.50% | ||
2020 | +9.27% | ||
2019 | +34.35% | ||
2018 | +17.98% | ||
2017 | +60.98% | ||
2016 | +34.14% | ||
2015 | +73.80% | ||
2014 | +76.13% | ||
2013 | +133.87% | ||
2012 | -10.04% | ||
2011 | +18.52% | ||
2010 | +8.62% | ||
2009 | +51.97% | ||
2008 | -22.90% | ||
2007 | -13.91% | ||
2006 | +27.78% | ||
2005 | +35.00% | ||
2004 | -13.04% | ||
2003 | +111.01% | ||
2002 | -64.84% | ||
2001 | -12.68% |
- Börse
- Aktien
- A2JLT3 Aktie
- Kurse Vitrolife AB