Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
447 KRW | -3.46% | -4.89% | -22.26% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 473 ₩ | 473 ₩ | 471 ₩ | 463 ₩ | 447 ₩ |
Volumen | 90 703 | 103 111 | 86 373 | 124 938 | 112 625 |
Veränderung | +0.64% | 0.00% | -0.42% | -1.70% | -3.46% |
Eröffnung | 470.00 | 480.00 | 475.00 | 474.00 | 470.00 |
Hoch | 484.00 | 480.00 | 477.00 | 474.00 | 470.00 |
Tief | 470.00 | 469.00 | 464.00 | 461.00 | 447.00 |
Performance
1 Tag | -3.46% | ||
1 Woche | -4.89% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -10.42% | ||
3 Monate | -18.43% | ||
6 Monate | -21.85% | ||
Laufendes Jahr | -22.26% | ||
1 Jahr | -34.46% | ||
3 Jahre | -99.34% | ||
5 Jahre | -99.34% | ||
10 Jahre | -99.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -4.89% | -22.26% | -34.46% | 15.91 Mio. | ||
+1.31% | +4.79% | +19.23% | +30.98% | 3’332 Mrd. | ||
+3.81% | +6.34% | +19.00% | +38.88% | 93.88 Mrd. | ||
+3.20% | +8.74% | +18.25% | +36.57% | 88.3 Mrd. | ||
+6.15% | +8.17% | +45.72% | +53.50% | 55.72 Mrd. | ||
-0.95% | -3.81% | -20.04% | -14.47% | 49.9 Mrd. | ||
+2.11% | +5.43% | +35.74% | +27.80% | 47.78 Mrd. | ||
+0.67% | +2.67% | +84.99% | +20.68% | 43.03 Mrd. | ||
-2.17% | -3.42% | -34.15% | -11.91% | 40.77 Mrd. | ||
-0.98% | -1.96% | -2.21% | +13.53% | 27.55 Mrd. | ||
+2.28% | +2.60% | -21.48% | -14.11% | 22.98 Mrd. | ||
-0.96% | -2.04% | +11.75% | +18.66% | 19.84 Mrd. | ||
-1.37% | -9.55% | -20.80% | -18.71% | 17.61 Mrd. | ||
-4.43% | +0.24% | -18.03% | -46.64% | 16.51 Mrd. | ||
+2.15% | +4.74% | -1.74% | -3.79% | 16.24 Mrd. | ||
+0.75% | -8.63% | -15.28% | -2.15% | 15.58 Mrd. | ||
Durchschnitt | +0.04% | +0.45% | +4.92% | +5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +4.51% | +18.46% | +29.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.26% | ||
2023 | -53.44% | ||
2022 | -98.18% | ||
2019 | -37.82% | ||
2018 | -36.59% | ||
2017 | -24.54% | ||
2016 | +16.85% | ||
2015 | +0.36% | ||
2014 | -13.56% | ||
2013 | -18.46% | ||
2012 | +6.21% | ||
2011 | -24.22% | ||
2010 | -2.78% | ||
2009 | +79.57% | ||
2008 | -10.62% | ||
2007 | +5.13% | ||
2006 | -12.84% | ||
2005 | +88.97% | ||
2004 | -21.39% | ||
2003 | -22.77% | ||
2002 | -13.85% | ||
2001 | 0.00% |
- Börse
- Aktien
- A054220 Aktie
- Kurse Vitzrosys. Co., Ltd