Kurse Vivanta Industries Limited
Aktien
VIVANTA
INE299W01022
VIVANTA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.05 INR | -0.25% | 0.00% | -10.40% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 4.06 ₹ | 4.02 ₹ | 4.06 ₹ | 4.05 ₹ |
Volumen | 1 097 524 | 1 470 940 | 638 972 | 714 256 |
Veränderung | -0.98% | -0.99% | +1.00% | -0.25% |
Eröffnung | 4.14 | 4.13 | 4.02 | 4.08 |
Hoch | 4.16 | 4.13 | 4.11 | 4.09 |
Tief | 4.00 | 3.97 | 4.01 | 4.02 |
Performance
1 Tag | -0.25% | ||
Aktueller Monat | +1.25% | ||
1 Monat | -2.64% | ||
3 Monate | +4.92% | ||
6 Monate | +3.85% | ||
Laufendes Jahr | -10.40% | ||
1 Jahr | -15.62% | ||
3 Jahre | +259.04% | ||
5 Jahre | +1’204.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | 0.00% | -10.40% | -15.62% | 6.06 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.80% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +74.43% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.25% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -18.67% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +50.36% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -18.12% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +25.20% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +139.65% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.43% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +31.66% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -16.46% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -8.92% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.01% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +22.69% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +15.79% | 12.71 Mrd. | ||
Durchschnitt | +0.68% | -0.58% | +4.82% | +15.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.76% | +20.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 4.05 | 2 500 | 712 211 |
11:59:47 | 4.05 | 100 | 709 711 |
11:59:39 | 4.05 | 2 | 709 611 |
11:59:33 | 4.04 | 9 | 709 609 |
11:59:23 | 4.04 | 108 | 709 600 |
11:59:22 | 4.04 | 100 | 709 492 |
11:59:15 | 4.05 | 2 000 | 709 392 |
11:59:14 | 4.04 | 1 000 | 707 392 |
11:59:13 | 4.04 | 565 | 706 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.40% | ||
2023 | +191.24% | ||
2022 | -48.81% | ||
2021 | +266.54% | ||
2020 | +189.64% | ||
2019 | -16.20% | ||
2018 | -85.80% |
- Börse
- Aktien
- VIVANTA Aktie
- Kurse Vivanta Industries Limited