Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 USD | +0.14% |
|
+0.14% | -1.42% |
01.07. | Vivendi legt langjährigen Rechtsstreit mit institutionellen Anlegern bei | MT |
24.06. | Explainer, wie sieht die Zukunft von Tim nach dem Verkauf des Netzes an Kkr aus? | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 02.07.2024 | |
---|---|---|
Kurs | 10.484 $ | 10.499 $ |
Volumen | 3 670 | 363 |
Veränderung | +∞% | +0.14% |
Eröffnung | 10.46 | 10.50 |
Hoch | 10.48 | 10.50 |
Tief | 10.46 | 10.50 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +0.14% | ||
1 Monat | -4.99% | ||
3 Monate | -2.70% | ||
6 Monate | -2.52% | ||
Laufendes Jahr | -1.42% | ||
1 Jahr | +14.31% | ||
3 Jahre | -68.59% | ||
5 Jahre | -62.26% | ||
10 Jahre | -57.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.499](/images/extremecours_fleche.png)
![Kursextrem 10.2](/images/extremecours_fleche.png)
![Kursextrem 10.17](/images/extremecours_fleche.png)
![Kursextrem 8.57](/images/extremecours_fleche.png)
![Kursextrem 7.43](/images/extremecours_fleche.png)
![Kursextrem 7.43](/images/extremecours_fleche.png)
![Kursextrem 7.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.14% | -1.42% | +14.31% | 11.19 Mrd. | ||
+1.86% | +5.11% | +1.86% | +1.50% | 17.06 Mrd. | ||
-0.98% | -1.04% | -15.26% | +12.83% | 15.71 Mrd. | ||
+2.15% | +4.19% | +37.93% | - | 8.94 Mrd. | ||
+0.15% | +3.83% | -6.88% | -11.15% | 6.22 Mrd. | ||
+1.74% | +4.10% | +26.09% | -18.10% | 3.34 Mrd. | ||
-0.61% | -1.12% | -34.92% | -4.20% | 3.14 Mrd. | ||
+1.50% | 0.00% | -19.15% | -20.52% | 2.81 Mrd. | ||
-2.17% | -4.69% | +2.53% | +14.69% | 2.37 Mrd. | ||
0.00% | +1.45% | -6.67% | -28.02% | 2.09 Mrd. | ||
+2.54% | -1.27% | -14.68% | +6.65% | 2.07 Mrd. | ||
0.00% | -0.66% | -7.16% | +5.39% | 1.45 Mrd. | ||
+0.08% | +6.76% | +10.22% | +22.40% | 1.32 Mrd. | ||
-1.76% | -2.98% | -13.03% | +7.28% | 1.16 Mrd. | ||
+2.39% | -0.58% | -10.29% | -11.98% | 1.13 Mrd. | ||
+3.59% | -7.90% | -18.30% | -28.72% | 945 Mio. | ||
Durchschnitt | +0.66% | -0.00% | -4.32% | -2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.70% | -1.02% | +2.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.42% | ||
2023 | +11.05% | ||
2022 | -28.86% | ||
2021 | -58.20% | ||
2020 | +11.21% | ||
2019 | +20.33% | ||
2018 | -10.23% | ||
2017 | +40.63% | ||
2016 | -10.79% | ||
2015 | -13.74% | ||
2014 | -6.16% | ||
2013 | +16.22% | ||
2012 | +4.36% | ||
2011 | -19.26% | ||
2010 | -9.85% | ||
2009 | -7.85% | ||
2008 | -29.35% | ||
2007 | +18.10% | ||
2006 | +25.65% | ||
2005 | +17.37% | ||
2004 | +12.93% | ||
2003 | +25.57% |
- Börse
- Aktien
- 591068 Aktie
- 591068 Aktie
- Kurse Vivendi SE