Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.84 EUR | +0.63% |
|
-0.16% | +2.12% |
24.06. | Explainer, wie sieht die Zukunft von Tim nach dem Verkauf des Netzes an Kkr aus? | RE |
24.06. | Wie geht es für Telecom Italia nach dem Netzverkauf an KKR weiter? | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.848 € | 9.806 € | 9.814 € | 9.778 € | 9.844 € |
Volumen | 10 | 0 | 400 | 0 | 31 |
Veränderung | -0.12% | -0.43% | +0.08% | -0.37% | +0.63% |
Eröffnung | 9.91 | 9.76 | 9.85 | 9.85 | 9.792 |
Hoch | 9.91 | 9.81 | 9.85 | 9.85 | 9.844 |
Tief | 9.85 | 9.76 | 9.78 | 9.78 | 9.792 |
Performance
1 Tag | +0.64% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -1.95% | ||
3 Monate | -1.71% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +2.12% | ||
1 Jahr | +18.69% | ||
3 Jahre | -65.15% | ||
5 Jahre | -58.76% | ||
10 Jahre | -45.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.76](/images/extremecours_fleche.png)
![Kursextrem 9.426](/images/extremecours_fleche.png)
![Kursextrem 9.426](/images/extremecours_fleche.png)
![Kursextrem 7.968](/images/extremecours_fleche.png)
![Kursextrem 7.656](/images/extremecours_fleche.png)
![Kursextrem 7.656](/images/extremecours_fleche.png)
![Kursextrem 7.656](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.16% | +2.12% | +18.69% | 10.76 Mrd. | ||
+0.27% | -3.50% | -0.18% | +1.62% | 16.45 Mrd. | ||
-0.49% | +0.03% | -14.84% | +16.92% | 15.79 Mrd. | ||
+0.50% | +2.99% | +31.96% | - | 8.69 Mrd. | ||
+0.15% | -4.35% | -9.22% | -13.61% | 5.98 Mrd. | ||
+1.20% | +3.30% | +22.13% | -20.06% | 3.2 Mrd. | ||
-1.18% | +5.36% | -35.66% | -9.17% | 3.14 Mrd. | ||
+2.35% | -2.24% | -18.88% | -20.78% | 2.82 Mrd. | ||
-2.97% | +1.92% | +7.32% | +37.99% | 2.46 Mrd. | ||
-1.47% | -8.81% | -10.33% | -31.90% | 1.99 Mrd. | ||
+5.92% | +11.50% | -14.59% | +2.99% | 2.08 Mrd. | ||
+0.13% | +1.20% | -6.30% | +6.37% | 1.47 Mrd. | ||
-3.19% | -6.29% | -8.69% | +12.64% | 1.26 Mrd. | ||
-0.83% | +0.79% | +1.71% | +30.09% | 1.22 Mrd. | ||
+7.91% | +0.83% | -4.88% | -9.08% | 1.19 Mrd. | ||
+0.57% | +3.62% | -9.81% | -22.30% | 1.08 Mrd. | ||
Durchschnitt | +0.59% | +1.25% | -4.26% | +0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.17% | -1.93% | +4.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.43% | ||
2023 | +7.23% | ||
2022 | -25.36% | ||
2021 | -54.60% | ||
2020 | +2.24% | ||
2019 | +23.34% | ||
2018 | -6.36% | ||
2017 | +24.97% | ||
2016 | -8.78% | ||
2015 | -4.87% | ||
2014 | +8.60% | ||
2013 | +10.64% | ||
2012 | +6.13% | ||
2011 | -18.42% | ||
2010 | -1.67% | ||
2009 | -8.64% | ||
2008 | -27.59% | ||
2007 | +6.89% | ||
2006 | +11.91% | ||
2005 | +12.31% | ||
2004 | +22.66% | ||
2003 | +28.43% | ||
2002 | -75.81% | ||
2001 | -12.09% | ||
2000 | -6.27% |
- Börse
- Aktien
- 591068 Aktie
- 591068 Aktie
- Kurse Vivendi SE