Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.92 USD | -0.17% | +0.51% | -6.33% |
25.04. | Taylor Swift Act" und andere Bemühungen zielen auf himmelhohe Preise für Konzertkarten | RE |
17.04. | VIVID SEATS INC. : Maxim bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.83 $ | 5.89 $ | 5.93 $ | 5.92 $ |
Volumen | 1 385 004 | 1 253 335 | 1 012 433 | 939 642 |
Veränderung | -1.35% | +1.03% | +0.68% | -0.17% |
Eröffnung | 5.92 | 5.80 | 5.78 | 5.93 |
Hoch | 5.94 | 5.92 | 5.94 | 6.01 |
Tief | 5.78 | 5.78 | 5.76 | 5.90 |
Performance
1 Tag | -0.17% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -1.17% | ||
1 Monat | +1.37% | ||
6 Monate | +3.86% | ||
Laufendes Jahr | -6.33% | ||
1 Jahr | -15.55% | ||
3 Jahre | -40.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +0.51% | -6.33% | -15.55% | 788 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.13% | +4.31% | +13.37% | +53.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.15% | +18.17% | +49.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.92 | 77 381 | 759 665 |
21:59:59 | 5.92 | 200 | 682 284 |
21:59:59 | 5.92 | 100 | 682 084 |
21:59:57 | 5.93 | 160 | 681 984 |
21:59:56 | 5.92 | 200 | 681 824 |
21:59:55 | 5.925 | 100 | 681 624 |
21:59:55 | 5.93 | 100 | 681 524 |
21:59:53 | 5.93 | 118 | 681 424 |
21:59:53 | 5.92 | 1 179 | 681 306 |
21:59:53 | 5.92 | 100 | 680 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.33% | ||
2023 | -13.42% | ||
2022 | -32.90% | ||
2021 | +8.58% | ||
2020 | +0.20% |
- Börse
- Aktien
- A3C5PN Aktie
- Kurse Vivid Seats Inc.