Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.76 USD | +0.05% | -0.28% | +39.61% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.76 $ | 10.75 $ | 10.79 $ | 10.76 $ | 10.75 $ |
Volumen | 870 091 | 1 331 040 | 1 593 532 | 1 389 577 | 811 640 |
Veränderung | -0.19% | -0.09% | +0.37% | -0.28% | +0.05% |
Eröffnung | 10.77 | 10.76 | 10.75 | 10.76 | 10.78 |
Hoch | 10.80 | 10.78 | 10.81 | 10.78 | 10.78 |
Tief | 10.75 | 10.73 | 10.75 | 10.72 | 10.69 |
Performance
1 Tag | +0.05% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -1.74% | ||
1 Monat | -2.09% | ||
3 Monate | +48.69% | ||
6 Monate | +113.72% | ||
Laufendes Jahr | +39.61% | ||
1 Jahr | +31.42% | ||
3 Jahre | -54.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -0.28% | +39.61% | +31.42% | 2.13 Mrd. | ||
+0.08% | +0.08% | -4.77% | +3.74% | 99.73 Mrd. | ||
+0.98% | -2.44% | -4.19% | +3.48% | 19.89 Mrd. | ||
+0.22% | -1.94% | -10.81% | -16.62% | 11.28 Mrd. | ||
+6.01% | +14.43% | +30.66% | +199.73% | 5.81 Mrd. | ||
+5.06% | +8.79% | +9.46% | +21.24% | 3.75 Mrd. | ||
+2.13% | +4.51% | +6.79% | -8.65% | 3.65 Mrd. | ||
-0.15% | -0.32% | -18.57% | -13.35% | 3.42 Mrd. | ||
-0.92% | +1.12% | -3.05% | +13.66% | 3.41 Mrd. | ||
+5.12% | +0.38% | +0.95% | +25.06% | 3.24 Mrd. | ||
+1.21% | +5.29% | +0.84% | +20.83% | 2.39 Mrd. | ||
+0.12% | -1.85% | +6.17% | +1.17% | 1.93 Mrd. | ||
+1.93% | +2.14% | -24.04% | -16.86% | 1.54 Mrd. | ||
-0.08% | +13.21% | -17.48% | -46.79% | 900 Mio. | ||
-0.06% | -3.15% | +82.63% | +94.14% | 872 Mio. | ||
-1.05% | +13.85% | -43.22% | - | 599 Mio. | ||
Durchschnitt | +1.26% | +1.97% | +3.19% | +20.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.25% | -2.56% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:58 | 10.75 | 100 | 757 960 |
21:52:58 | 10.75 | 100 | 757 860 |
21:52:27 | 10.75 | 263 | 757 760 |
21:52:20 | 10.76 | 100 | 757 497 |
21:51:45 | 10.75 | 100 | 757 397 |
21:51:44 | 10.75 | 100 | 757 297 |
21:51:44 | 10.75 | 100 | 757 197 |
21:51:44 | 10.75 | 100 | 757 097 |
21:51:44 | 10.75 | 100 | 756 997 |
21:51:36 | 10.76 | 100 | 756 897 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.74% | ||
2023 | +3.91% | ||
2022 | -61.86% | ||
2021 | +1.73% |
- Börse
- Aktien
- A2QR0L Aktie
- Kurse VIZIO Holding Corp.