Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.04 CAD | +3.03% | +10.27% | +20.71% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.92 $ | 1.93 $ | 1.98 $ | 2.04 $ | 2.04 $ |
Volumen | 231 441 | 216 409 | 503 955 | 339 488 | 339 488 |
Veränderung | +2.13% | +0.52% | +2.59% | +3.03% | +3.03% |
Eröffnung | 1.89 | 1.93 | 1.95 | 1.98 | 1.98 |
Hoch | 1.92 | 1.94 | 1.98 | 2.05 | 2.05 |
Tief | 1.88 | 1.92 | 1.92 | 1.94 | 1.94 |
Performance
1 Tag | +3.03% | ||
1 Woche | +10.27% | ||
Aktueller Monat | +14.61% | ||
1 Monat | +2.51% | ||
3 Monate | +13.33% | ||
6 Monate | +51.11% | ||
Laufendes Jahr | +20.71% | ||
1 Jahr | +5.15% | ||
3 Jahre | -4.23% | ||
5 Jahre | +1’100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +10.27% | +20.71% | +5.15% | 337 Mio. | ||
-0.35% | +1.25% | -14.88% | -3.51% | 144 Mrd. | ||
+2.69% | +3.77% | +0.83% | +6.68% | 70.5 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 46.94 Mrd. | ||
+1.37% | +4.21% | +40.74% | +13.34% | 41.53 Mrd. | ||
+0.71% | +6.67% | +26.23% | +15.58% | 26.63 Mrd. | ||
+15.68% | +22.14% | +65.91% | +68.13% | 23.09 Mrd. | ||
-1.06% | +5.08% | +53.00% | +61.28% | 18.44 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 17.56 Mrd. | ||
+0.83% | +2.82% | +9.61% | -12.68% | 10.79 Mrd. | ||
-0.66% | +4.68% | +10.17% | +4.93% | 10.01 Mrd. | ||
+0.75% | +6.85% | +48.15% | +45.08% | 9.04 Mrd. | ||
-0.72% | +1.97% | +4.81% | -11.73% | 8.29 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.31 Mrd. | ||
-0.57% | +1.49% | +2.05% | -9.97% | 6 Mrd. | ||
Durchschnitt | +1.68% | +3.44% | +23.07% | +19.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +2.39% | +11.09% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.04 | 100 | 339 000 |
22:00:00 | 2.04 | 700 | 338 900 |
22:00:00 | 2.04 | 200 | 338 200 |
22:00:00 | 2.04 | 100 | 338 000 |
22:00:00 | 2.04 | 100 | 337 900 |
22:00:00 | 2.04 | 200 | 337 800 |
22:00:00 | 2.04 | 200 | 337 600 |
22:00:00 | 2.04 | 200 | 337 400 |
21:59:56 | 2.03 | 1 200 | 337 200 |
21:59:49 | 2.04 | 100 | 336 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.71% | ||
2023 | +9.03% | ||
2022 | -48.68% | ||
2021 | +74.57% | ||
2020 | +124.68% | ||
2019 | +470.37% | ||
2018 | -10.00% |
- Börse
- Aktien
- A3C9S4 Aktie
- Kurse Vizsla Silver Corp.