Kurse VKJ Infradevelopers Limited
Aktien
VKJINFRA
INE211P01021
VKJINFRA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 INR | -2.63% | -2.63% | -22.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 21.05.2024 | |
---|---|---|
Kurs | 0.38 ₹ | 0.37 ₹ |
Volumen | 550 203 | 704 709 |
Veränderung | +∞% | -2.63% |
Eröffnung | 0.40 | 0.37 |
Hoch | 0.40 | 0.39 |
Tief | 0.38 | 0.37 |
Performance
1 Tag | -2.63% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -7.50% | ||
1 Monat | -11.90% | ||
3 Monate | -31.48% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | -22.92% | ||
1 Jahr | +12.12% | ||
3 Jahre | +54.17% | ||
5 Jahre | -24.49% | ||
10 Jahre | -92.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -2.63% | -22.92% | +12.12% | 1.09 Mio. | ||
-1.37% | +4.87% | +15.36% | +0.62% | 29.95 Mrd. | ||
-1.60% | +2.38% | -5.62% | -23.00% | 28.43 Mrd. | ||
-1.41% | -0.34% | +27.44% | +62.86% | 26.75 Mrd. | ||
+0.38% | +1.54% | +17.28% | +80.54% | 25.3 Mrd. | ||
-1.59% | +6.35% | +16.86% | -10.37% | 22.93 Mrd. | ||
-2.35% | -4.82% | +38.78% | +66.25% | 22.41 Mrd. | ||
+4.39% | +1.38% | +2.02% | +35.80% | 18.62 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.17 Mrd. | ||
-1.65% | +7.63% | +11.43% | -1.11% | 16.92 Mrd. | ||
-2.62% | +0.14% | -10.08% | -22.01% | 16.3 Mrd. | ||
-2.44% | -4.94% | +21.10% | +57.68% | 15.81 Mrd. | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.53 Mrd. | ||
+3.57% | +6.73% | +21.41% | +157.46% | 14.42 Mrd. | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.51 Mrd. | ||
-0.34% | 0.00% | -6.07% | +34.25% | 13.13 Mrd. | ||
Durchschnitt | -0.71% | +2.90% | +8.69% | +25.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +3.18% | +12.01% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:19 | 0.37 | 1 255 | 704 709 |
11:57:09 | 0.37 | 1 000 | 703 454 |
11:54:47 | 0.37 | 10 000 | 702 454 |
11:53:53 | 0.37 | 5 000 | 692 454 |
11:50:43 | 0.37 | 146 | 687 454 |
11:49:06 | 0.37 | 34 | 687 308 |
11:47:49 | 0.37 | 1 500 | 687 274 |
11:39:37 | 0.37 | 10 | 685 774 |
11:38:09 | 0.39 | 100 | 685 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.92% | ||
2023 | +17.07% | ||
2022 | +24.24% | ||
2021 | +73.68% | ||
2020 | 0.00% | ||
2019 | -45.71% | ||
2018 | -87.69% | ||
2017 | -75.55% | ||
2016 | +342.86% | ||
2015 | +1.16% | ||
2014 | +16.11% | ||
2013 | +25.21% |
- Börse
- Aktien
- VKJINFRA Aktie
- Kurse VKJ Infradevelopers Limited