Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.35 RUB | +0.20% | -.--% | -.--% |
Performance
1 Tag | +0.20% | ||
3 Jahre | +0.34% | ||
5 Jahre | +49.00% | ||
10 Jahre | -54.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -.--% | -.--% | -.--% | 4.09 Mio. | ||
+0.83% | -0.37% | +7.93% | +14.11% | 41.62 Mrd. | ||
-1.49% | +0.25% | -20.24% | -43.86% | 22.23 Mrd. | ||
-0.15% | -0.44% | -13.76% | -27.57% | 13.5 Mrd. | ||
-0.70% | 0.00% | -9.15% | -19.03% | 10.28 Mrd. | ||
+0.98% | +0.31% | -8.20% | +20.54% | 9.92 Mrd. | ||
-0.30% | +5.69% | +23.18% | +99.94% | 8.56 Mrd. | ||
-2.47% | -2.76% | +7.38% | -19.14% | 6.72 Mrd. | ||
+2.04% | -3.84% | -26.87% | -60.05% | 5.57 Mrd. | ||
+4.47% | +9.76% | -22.19% | -33.30% | 3.74 Mrd. | ||
+0.51% | +1.61% | -21.24% | -26.28% | 3.41 Mrd. | ||
+2.39% | +2.36% | +19.07% | +37.14% | 2.89 Mrd. | ||
+2.54% | -0.39% | -3.88% | -12.73% | 2.84 Mrd. | ||
-1.45% | -5.87% | +17.38% | +57.43% | 2.6 Mrd. | ||
+1.48% | -0.40% | -11.30% | +4.42% | 2.33 Mrd. | ||
+2.58% | -0.91% | -19.43% | -17.76% | 1.8 Mrd. | ||
Durchschnitt | +0.72% | +1.37% | -5.08% | -1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.45% | -3.70% | -2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +3.55% | ||
2021 | +2.94% | ||
2020 | +25.68% | ||
2019 | -4.31% | ||
2018 | -35.56% | ||
2017 | -18.55% | ||
2016 | -14.67% | ||
2015 | +2.78% | ||
2014 | -31.89% | ||
2013 | -29.97% | ||
2012 | +60.46% | ||
2011 | -42.74% | ||
2010 | +176.79% |
- Börse
- Aktien
- 798476 Aktie
- Kurse Vladimir Chemical Plant