Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242 JPY | -.--% | -1.22% | -4.72% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 243 ¥ | 242 ¥ | 242 ¥ | 243 ¥ | 242 ¥ |
Volumen | 30 700 | 17 900 | 19 200 | 16 500 | 16 800 |
Veränderung | -0.41% | -0.41% | -.--% | +0.41% | -0.41% |
Eröffnung | 240.00 | 243.00 | 242.00 | 242.00 | 243.00 |
Hoch | 245.00 | 244.00 | 245.00 | 247.00 | 244.00 |
Tief | 239.00 | 239.00 | 241.00 | 241.00 | 241.00 |
Performance
1 Woche | -1.22% | ||
Aktueller Monat | -3.97% | ||
1 Monat | -3.97% | ||
3 Monate | -5.47% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -4.72% | ||
1 Jahr | +0.41% | ||
3 Jahre | -11.03% | ||
5 Jahre | -52.46% | ||
10 Jahre | +45.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.22% | -4.72% | +0.41% | 19.75 Mio. | ||
+0.40% | -2.89% | -14.49% | +8.43% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
-0.43% | -3.27% | -0.10% | +30.54% | 151 Mrd. | ||
-2.50% | -2.06% | +3.56% | +11.42% | 101 Mrd. | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06 Mrd. | ||
+3.60% | +2.70% | +19.87% | +162.17% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+0.59% | +2.97% | -21.09% | +8.42% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.57% | -5.84% | -6.85% | +39.15% | 32.88 Mrd. | ||
+1.07% | -0.72% | -12.25% | +11.62% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12 Mrd. | ||
Durchschnitt | +0.37% | -2.60% | -2.00% | +26.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -3.34% | -2.22% | +27.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.72% | ||
2023 | +1.20% | ||
2022 | -10.99% | ||
2021 | +17.01% | ||
2020 | -39.14% | ||
2019 | -1.25% | ||
2018 | +58.50% | ||
2017 | +79.43% | ||
2016 | -42.21% | ||
2015 | +35.56% | ||
2014 | -2.70% | ||
2013 | +115.12% | ||
2012 | +59.26% | ||
2011 | -32.50% | ||
2010 | +48.15% | ||
2009 | -.--% | ||
2008 | -79.15% | ||
2007 | -37.29% | ||
2006 | -85.76% | ||
2005 | +76.40% |
- Börse
- Aktien
- 2467 Aktie
- Kurse VLC Holdings Co., Ltd.