Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’100 VND | -8.89% | +28.12% | +5.13% |
5-Tages-Kurse
Schlusskurs HANOI S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 3500 ₫ | 3800 ₫ | 4100 ₫ | 4500 ₫ | 4100 ₫ |
Volumen | 57 800 | 44 100 | 71 100 | 110 500 | 27 700 |
Veränderung | +9.38% | +8.57% | +7.89% | +9.76% | -8.89% |
Eröffnung | 3,200.00 | 3,700.00 | 4,100.00 | 4,500.00 | 4,900.00 |
Hoch | 3,500.00 | 3,800.00 | 4,100.00 | 4,500.00 | 4,900.00 |
Tief | 3,200.00 | 3,700.00 | 4,000.00 | 4,500.00 | 4,100.00 |
Performance
1 Tag | -8.89% | ||
1 Woche | +28.12% | ||
Aktueller Monat | +5.13% | ||
1 Monat | +41.38% | ||
3 Monate | +24.24% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +5.13% | ||
3 Jahre | -10.87% | ||
5 Jahre | -59.41% | ||
10 Jahre | +13.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.89% | +28.12% | +5.13% | +5.13% | 1.05 Mio. | ||
-0.10% | -2.62% | -11.70% | -5.34% | 61.58 Mrd. | ||
-2.66% | -1.07% | +1.80% | +51.93% | 60.83 Mrd. | ||
+1.67% | +1.59% | +30.31% | +51.22% | 41.16 Mrd. | ||
+0.36% | +0.36% | +15.18% | -6.26% | 31.67 Mrd. | ||
+0.06% | -0.44% | +10.18% | +24.93% | 28.6 Mrd. | ||
0.00% | +0.93% | +14.79% | -12.83% | 20.71 Mrd. | ||
-0.81% | -0.94% | +11.42% | +19.97% | 18.96 Mrd. | ||
+0.69% | +0.81% | +79.03% | +119.47% | 18.13 Mrd. | ||
-0.21% | -4.29% | +34.48% | +5.88% | 17.25 Mrd. | ||
+0.47% | +1.77% | +13.40% | -14.21% | 15.09 Mrd. | ||
+0.36% | +6.72% | +13.70% | -3.81% | 13.16 Mrd. | ||
-1.18% | -2.94% | -9.06% | +3.43% | 12.65 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.3 Mrd. | ||
-0.05% | +0.59% | -4.31% | +2.05% | 12.04 Mrd. | ||
+1.66% | +2.64% | +59.08% | +102.49% | 11.65 Mrd. | ||
Durchschnitt | -0.53% | +2.82% | +18.50% | +23.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.29% | +14.01% | +24.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | +39.29% | ||
2022 | -64.10% | ||
2021 | +69.57% | ||
2020 | -44.58% | ||
2019 | -10.75% | ||
2018 | -51.31% | ||
2017 | +235.09% | ||
2016 | -28.75% | ||
2015 | +100.00% | ||
2014 | +14.29% | ||
2013 | +34.62% | ||
2012 | +4.00% | ||
2011 | -81.88% | ||
2010 | +10.40% | ||
2009 | +86.57% | ||
2008 | -56.77% |