Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’300 VND | -9.88% |
|
-17.98% | -34.82% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.06.2024 | 01.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|
Kurs | 8900 ₫ | 8100 ₫ | 7300 ₫ | 7’300 ₫ |
Volumen | 2 710 | 105 | 100 | 100 |
Veränderung | +∞% | -8.99% | -9.88% | -9.88% |
Eröffnung | 7,300.00 | 8,100.00 | 7,300.00 | 7’300 |
Hoch | 8,900.00 | 8,100.00 | 7,300.00 | 7’300 |
Tief | 7,300.00 | 8,100.00 | 7,300.00 | 7’300 |
Performance
1 Tag | -9.88% | ||
1 Woche | -17.98% | ||
Aktueller Monat | -17.98% | ||
1 Monat | -23.16% | ||
3 Monate | -27.00% | ||
6 Monate | -35.40% | ||
Laufendes Jahr | -34.82% | ||
1 Jahr | -27.00% | ||
3 Jahre | -2.67% | ||
5 Jahre | +28.07% | ||
10 Jahre | -22.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7300](/images/extremecours_fleche.png)
![Kursextrem 7300](/images/extremecours_fleche.png)
![Kursextrem 7300](/images/extremecours_fleche.png)
![Kursextrem 7300](/images/extremecours_fleche.png)
![Kursextrem 7000](/images/extremecours_fleche.png)
![Kursextrem 4700](/images/extremecours_fleche.png)
![Kursextrem 4700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.88% | -17.98% | -34.82% | -27.00% | 421’882 | ||
+1.84% | +6.93% | -7.48% | +0.13% | 63.32 Mrd. | ||
+1.52% | +1.78% | +2.87% | +47.42% | 58.84 Mrd. | ||
-1.06% | -0.83% | +16.76% | +29.12% | 37.27 Mrd. | ||
-1.29% | +2.10% | +11.43% | -6.46% | 31.08 Mrd. | ||
+0.65% | +3.09% | +13.20% | +28.45% | 29.35 Mrd. | ||
-1.54% | -0.47% | +12.50% | -17.34% | 20.74 Mrd. | ||
-1.14% | +1.61% | +16.54% | +25.39% | 20.06 Mrd. | ||
-2.35% | -0.83% | +68.05% | +98.22% | 17.44 Mrd. | ||
-0.84% | +2.16% | +36.21% | +7.24% | 17.24 Mrd. | ||
-1.17% | +0.12% | +11.30% | -16.96% | 15.06 Mrd. | ||
0.00% | +1.18% | +52.75% | +57.13% | 14.2 Mrd. | ||
-0.71% | +1.45% | +14.11% | -4.78% | 13.32 Mrd. | ||
+0.35% | +5.14% | -7.65% | +4.34% | 12.82 Mrd. | ||
-2.93% | -4.20% | -8.65% | -0.83% | 11.84 Mrd. | ||
-0.46% | -3.97% | -3.69% | +29.76% | 11.41 Mrd. | ||
Durchschnitt | -1.19% | -0.03% | +12.09% | +15.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.40% | +11.58% | +19.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.82% | ||
2023 | +30.23% | ||
2022 | -39.86% | ||
2021 | +70.24% | ||
2020 | +50.00% | ||
2019 | -46.67% | ||
2018 | -8.70% | ||
2017 | 0.00% | ||
2016 | -8.00% | ||
2015 | +19.05% | ||
2014 | +25.00% | ||
2013 | +42.37% | ||
2012 | +28.26% | ||
2011 | -60.34% | ||
2010 | -63.75% |