Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0008 USD | -11.11% | -11.11% | -20.00% |
15.04. | VNUE, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | VNUE, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0009 $ | 0.001 $ | 0.0009 $ | 0.0008 $ |
Volumen | 661 700 | 720 835 | 2 084 250 | 10 885 687 |
Veränderung | -.--% | +11.11% | -10.00% | -11.11% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -11.11% | ||
1 Woche | -11.11% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -20.00% | ||
3 Monate | -11.11% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -68.00% | ||
3 Jahre | -94.81% | ||
5 Jahre | -69.23% | ||
10 Jahre | -99.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.11% | -11.11% | -20.00% | -68.00% | 2.62 Mio. | ||
-0.32% | -0.96% | +9.11% | +4.84% | 18.34 Mrd. | ||
+0.91% | -2.07% | -16.79% | +22.70% | 15.28 Mrd. | ||
+0.70% | -0.30% | +4.38% | +19.47% | 11.14 Mrd. | ||
+1.66% | +1.66% | +31.76% | - | 8.7 Mrd. | ||
+0.79% | -0.26% | +5.36% | +1.59% | 7 Mrd. | ||
+0.46% | -.--% | -13.03% | -17.74% | 3.02 Mrd. | ||
+2.08% | -0.36% | +12.15% | -18.21% | 2.99 Mrd. | ||
-2.53% | -4.50% | +7.07% | +68.25% | 2.54 Mrd. | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.13 Mrd. | ||
+3.62% | -18.37% | -23.76% | -25.67% | 1.8 Mrd. | ||
+3.75% | +3.90% | -11.46% | +3.09% | 1.37 Mrd. | ||
-2.20% | -2.52% | -0.89% | +33.83% | 1.35 Mrd. | ||
+0.80% | +3.96% | +7.51% | +53.21% | 1.28 Mrd. | ||
+0.89% | -3.34% | -1.48% | -3.91% | 1.23 Mrd. | ||
+1.45% | -1.26% | -12.64% | -30.57% | 1.11 Mrd. | ||
Durchschnitt | +0.04% | -2.01% | -1.75% | +0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -1.64% | +2.65% | +9.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:37 | 0.0008 | 62 500 | 21 771 374 |
21:23:37 | 0.0008 | 62 500 | 21 708 874 |
21:23:32 | 0.00075 | 37 500 | 21 646 374 |
21:23:32 | 0.00075 | 37 500 | 21 608 874 |
21:11:13 | 0.0008 | 200 000 | 21 571 374 |
21:11:13 | 0.0008 | 200 000 | 21 371 374 |
20:58:33 | 0.00075 | 200 | 21 171 374 |
20:58:33 | 0.00075 | 200 | 21 171 174 |
20:42:09 | 0.00075 | 6 000 | 21 170 974 |
20:42:09 | 0.00075 | 6 000 | 21 164 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | -72.06% | ||
2022 | -66.00% | ||
2021 | -12.28% | ||
2020 | +3’700.00% | ||
2019 | -95.00% | ||
2018 | -44.95% | ||
2017 | -75.23% | ||
2016 | -93.23% | ||
2015 | +802.78% | ||
2014 | +80.00% | ||
2013 | -90.00% |
- Börse
- Aktien
- A2DV28 Aktie
- Kurse VNUE, Inc.