Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 SEK | -3.33% | -2.36% | -0.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.84 kr | 2.99 kr | 3 kr | 2.9 kr |
Volumen | 20 987 | 45 423 | 21 915 | 12 555 |
Veränderung | -5.33% | +5.28% | +0.33% | -3.33% |
Eröffnung | 2.94 | 3.08 | 2.87 | 2.95 |
Hoch | 2.99 | 3.10 | 3.00 | 2.98 |
Tief | 2.67 | 2.80 | 2.87 | 2.90 |
Performance
1 Tag | -3.33% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -9.66% | ||
1 Monat | -9.66% | ||
3 Monate | -12.39% | ||
6 Monate | -28.04% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | -61.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -2.36% | -0.68% | -61.02% | 14.12 Mio. | ||
+0.20% | -0.49% | +3.65% | +10.86% | 32.09 Mrd. | ||
-1.94% | +1.90% | +14.00% | +80.64% | 7.56 Mrd. | ||
-1.53% | +6.30% | +21.60% | +35.56% | 3.85 Mrd. | ||
-1.42% | -5.74% | -16.50% | -24.31% | 3.18 Mrd. | ||
+1.19% | -0.62% | -27.56% | -55.65% | 1.23 Mrd. | ||
+3.86% | +5.21% | -31.01% | +114.02% | 1.17 Mrd. | ||
-1.61% | +12.66% | -34.81% | -50.35% | 911 Mio. | ||
+2.16% | -0.84% | +3.37% | +10.94% | 906 Mio. | ||
-0.50% | 0.00% | -24.21% | -36.55% | 860 Mio. | ||
+0.96% | +3.90% | -13.92% | -16.03% | 730 Mio. | ||
-2.09% | +20.29% | -16.80% | -28.64% | 571 Mio. | ||
+2.69% | +2.32% | - | - | 499 Mio. | ||
-2.22% | +3.58% | +39.45% | +636.31% | 488 Mio. | ||
-0.71% | +12.87% | -28.87% | -44.03% | 455 Mio. | ||
-0.78% | +11.55% | -20.74% | -20.48% | 429 Mio. | ||
Durchschnitt | -0.31% | +2.42% | -8.87% | +36.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.12% | +2.04% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:30 | 2.9 | 5 600 | 12 555 |
11:57:12 | 2.91 | 1 569 | 6 955 |
11:57:12 | 2.91 | 431 | 5 386 |
11:25:56 | 2.96 | 250 | 4 955 |
09:56:21 | 2.97 | 2 000 | 4 705 |
09:47:43 | 2.91 | 370 | 2 705 |
09:32:15 | 2.98 | 335 | 2 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.68% | ||
2023 | -50.51% | ||
2022 | -62.52% | ||
2021 | -57.23% |
- Börse
- Aktien
- A3C28K Aktie
- Kurse Vo2 Cap Holding AB