Kurse Vohringer Home Technology Co.,Ltd.
Aktien
A2JBM5
CNE100002QV3
603226
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.84 CNY | -8.35% | +4.07% | -44.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.95 ¥ | 4.01 ¥ | 4.02 ¥ | 4.19 ¥ | 3.84 ¥ |
Volumen | 3 463 445 | 3 747 985 | 4 107 470 | 7 099 256 | 15 918 320 |
Veränderung | +3.67% | +1.52% | +0.25% | +4.23% | -8.35% |
Eröffnung | 3.82 | 3.95 | 3.97 | 3.97 | 4.13 |
Hoch | 3.98 | 4.04 | 4.10 | 4.26 | 4.35 |
Tief | 3.80 | 3.86 | 3.95 | 3.97 | 3.77 |
Performance
1 Tag | -8.35% | ||
1 Woche | +4.07% | ||
Aktueller Monat | -19.33% | ||
1 Monat | -19.33% | ||
3 Monate | -29.15% | ||
6 Monate | -30.94% | ||
Laufendes Jahr | -44.83% | ||
1 Jahr | -24.26% | ||
3 Jahre | -25.15% | ||
5 Jahre | -55.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.35% | +4.07% | -44.83% | -24.26% | 189 Mio. | ||
-0.83% | -0.18% | +6.06% | +35.87% | 16.4 Mrd. | ||
+3.08% | +4.73% | -3.73% | - | 3.05 Mrd. | ||
+0.56% | 0.00% | +1.52% | -18.94% | 1.63 Mrd. | ||
+0.38% | +6.88% | +0.80% | +104.93% | 979 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 795 Mio. | ||
-1.54% | -0.67% | -4.08% | -20.18% | 635 Mio. | ||
-1.70% | +6.03% | -23.34% | -39.62% | 586 Mio. | ||
-1.43% | +8.14% | -13.08% | -35.92% | 472 Mio. | ||
+5.00% | +4.10% | +5.81% | - | 463 Mio. | ||
-0.85% | +3.55% | -18.41% | -15.66% | 448 Mio. | ||
+4.62% | +2.84% | +26.57% | -19.91% | 446 Mio. | ||
+0.66% | -0.65% | -24.00% | - | 338 Mio. | ||
-1.34% | +11.65% | -15.36% | -20.40% | 306 Mio. | ||
-.--% | -3.70% | -2.26% | -28.96% | 289 Mio. | ||
-.--% | +8.82% | -29.11% | -42.80% | 213 Mio. | ||
Durchschnitt | -0.17% | +1.42% | -8.69% | -8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.84% | +1.68% | +24.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.83% | ||
2023 | +41.18% | ||
2022 | -13.27% | ||
2021 | -0.14% | ||
2020 | -29.70% | ||
2019 | +54.06% | ||
2018 | -30.57% | ||
2017 | +18.82% |
- Börse
- Aktien
- A2JBM5 Aktie
- Kurse Vohringer Home Technology Co.,Ltd.