Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 RUB | -1.59% | -.--% | -.--% |
Performance
1 Tag | -1.59% | ||
3 Jahre | -13.60% | ||
5 Jahre | +66.02% | ||
10 Jahre | +962.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -.--% | -.--% | -.--% | 11.62 Mio. | ||
+2.17% | +3.23% | +11.00% | -12.02% | 139 Mrd. | ||
-0.70% | +0.35% | -2.44% | -1.49% | 78.57 Mrd. | ||
+1.04% | +0.62% | +1.74% | -0.15% | 76.17 Mrd. | ||
+0.47% | +1.81% | -7.41% | +2.18% | 67.47 Mrd. | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.43 Mrd. | ||
+1.65% | +2.08% | +6.71% | -6.22% | 45.64 Mrd. | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.83 Mrd. | ||
+3.88% | +16.33% | - | - | 43.26 Mrd. | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.71 Mrd. | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.89 Mrd. | ||
+2.77% | +5.78% | +27.26% | +67.62% | 32.73 Mrd. | ||
-0.42% | -1.67% | -4.47% | -4.47% | 32.13 Mrd. | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.49 Mrd. | ||
+0.96% | -0.87% | -12.00% | -22.07% | 30.27 Mrd. | ||
+1.70% | +0.95% | -0.22% | -3.08% | 27.44 Mrd. | ||
Durchschnitt | +0.81% | +2.14% | +6.29% | +9.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.59% | +7.87% | +9.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -10.53% | ||
2021 | +9.67% | ||
2020 | +130.23% | ||
2019 | +92.95% | ||
2018 | -21.21% | ||
2017 | -28.26% | ||
2016 | +33.33% | ||
2015 | +92.38% | ||
2014 | -2.18% | ||
2013 | -75.00% | ||
2012 | -60.00% | ||
2011 | +96.01% | ||
2010 | +152.34% |
- Börse
- Aktien
- A0D8L7 Aktie
- Kurse Volgogradenergosbyt