Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:45:38 | |||
141.5 EUR | -0.84% | 141.5 | 0.00% |
19:11 | DFB verlängert Vertrag mit Generalsponsor VW | DP |
18:23 | FAW-VOLKSWAGEN AUTOMOBILE INVESTIERT ÜBER 2,3 MILLIARDEN YUAN IN DIE EINFÜHRUNG... | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260 € | 20.12.2024 | 8.1x | 0.037 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 220 € | 20.12.2024 | 9.76x | 0.045 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 20.12.2024 | 9.64x | 0.126 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 21.06.2024 | 13.28x | 0.061 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 180 € | 20.12.2024 | 2.14x | -0.728 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 180 € | 21.06.2024 | 2.57x | -0.866 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 20.06.2025 | 6.2x | 0.197 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 20.09.2024 | 13.2x | 0.066 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 19.12.2025 | 5.16x | 0.25 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 180 € | 21.03.2025 | 7.72x | 0.18 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 177.6 € | 21.06.2024 | 14.19x | 0.058 | 8.879 | - EUR |
DZ BANK
| ||
CALL
| CALL | 170 € | 21.06.2024 | 14.93x | 0.074 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 21.06.2024 | 18.62x | 0.086 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 20.12.2024 | 8.32x | 0.262 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 20.06.2025 | 5.37x | 0.321 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 20.09.2024 | 12.62x | 0.165 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 19.12.2025 | 4.64x | 0.359 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 21.03.2025 | 6.62x | 0.318 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 159.8 € | 21.06.2024 | 4.73x | -0.899 | 8.879 | - EUR |
DZ BANK
| ||
CALL
| CALL | 159.8 € | 21.06.2024 | 19.48x | 0.08 | 8.879 | - EUR |
DZ BANK
| ||
CALL
| CALL | 150 CHF | 28.06.2024 | 47.92x | 0.038 | 20 | - CHF |
ZKB
| ||
CALL
| CALL | 150 € | 21.06.2024 | 25.38x | 0.126 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20.12.2024 | 7.45x | 0.369 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20.06.2025 | 4.96x | 0.4 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 150 € | 21.06.2024 | 6.77x | -0.837 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 150 € | 20.12.2024 | 3.9x | -0.584 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 150 € | 20.06.2025 | 2.88x | -0.571 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20.09.2024 | 11.28x | 0.287 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 150 CHF | 06.01.2025 | 18.64x | 0.201 | 20 | - CHF |
ZKB
| ||
CALL
| CALL | 150 € | 19.12.2025 | 4.31x | 0.43 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 21.03.2025 | 6.04x | 0.41 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 140 CHF | 28.06.2024 | 0 | 20 | - CHF |
ZKB
| |||
CALL
| CALL | 140 € | 20.12.2024 | 6.54x | 0.499 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 21.06.2024 | 14.69x | 0.467 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 140 € | 21.06.2024 | 10.79x | -0.671 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20.06.2025 | 4.58x | 0.489 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20.09.2024 | 9.77x | 0.476 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 140 CHF | 06.01.2025 | 28.85x | 0.519 | 20 | - CHF |
ZKB
| ||
CALL
| CALL | 140 € | 19.12.2025 | 4.04x | 0.506 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 140 € | 20.09.2024 | 6.47x | -0.535 | 10 | - EUR |
DZ BANK
| ||
- Börse
- Aktien
- 766400 Aktie
- Derivate Volkswagen AG
- Optionsscheine