Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.8 EUR | -4.94% | -5.01% | +12.11% |
01.05. | Deutsche Bank belässt Volkswagen-Vorzüge auf 'Buy' | DP |
01.05. | Von Grün bis Rot - wie das Pkw-Label Verbrauchern helfen soll | DP |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 137.1 € | 139.3 € | 139.7 € | 132.8 € |
Volumen | 27 035 | 23 570 | 41 094 | 85 126 |
Veränderung | -1.58% | +1.60% | +0.29% | -4.94% |
Eröffnung | 139.40 | 138.00 | 139.30 | 139.00 |
Hoch | 139.70 | 140.40 | 140.90 | 139.00 |
Tief | 136.00 | 138.00 | 139.30 | 132.50 |
Performance
1 Tag | -4.94% | ||
1 Woche | -5.01% | ||
Aktueller Monat | -6.21% | ||
1 Monat | -6.21% | ||
3 Monate | +3.75% | ||
6 Monate | +24.81% | ||
Laufendes Jahr | +12.11% | ||
1 Jahr | -12.60% | ||
3 Jahre | -50.26% | ||
5 Jahre | -17.41% | ||
10 Jahre | -30.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.94% | -5.01% | +12.11% | -12.60% | 67.29 Mrd. | ||
-0.91% | +2.68% | +39.16% | +92.37% | 311 Mrd. | ||
-5.15% | -4.38% | +13.41% | +0.51% | 78.45 Mrd. | ||
-4.07% | -3.21% | +1.66% | +1.00% | 69.04 Mrd. | ||
-1.35% | +1.30% | +21.93% | +48.09% | 55.49 Mrd. | ||
-0.13% | -1.40% | +23.80% | +34.59% | 50.78 Mrd. | ||
+0.37% | -5.76% | +0.04% | +2.65% | 48.51 Mrd. | ||
+0.74% | +3.52% | +29.09% | +107.74% | 44.29 Mrd. | ||
-0.20% | +2.45% | +23.34% | +27.09% | 39.48 Mrd. | ||
+4.57% | +3.14% | +24.69% | +75.76% | 28.77 Mrd. | ||
+2.05% | +15.47% | +17.75% | +26.48% | 25.93 Mrd. | ||
-1.28% | +2.97% | +20.50% | +50.42% | 22.56 Mrd. | ||
-4.45% | -3.98% | +19.62% | +208.77% | 18.98 Mrd. | ||
-0.71% | +6.53% | +35.61% | +57.80% | 16.86 Mrd. | ||
-2.70% | -2.64% | +3.48% | -5.05% | 15.7 Mrd. | ||
-5.52% | -1.54% | +26.65% | +38.98% | 13.52 Mrd. | ||
Durchschnitt | -1.48% | +1.03% | +19.55% | +47.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | +1.16% | +24.07% | +52.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 132.8 | 18 561 | 85 126 |
17:28:50 | 133.2 | 20 | 66 565 |
17:28:50 | 133.2 | 90 | 66 545 |
17:28:50 | 133.2 | 185 | 66 455 |
17:28:50 | 133.2 | 89 | 66 270 |
17:28:50 | 133.2 | 14 | 66 181 |
17:28:47 | 133 | 28 | 66 167 |
17:28:20 | 133.2 | 40 | 66 139 |
17:26:27 | 133.3 | 5 | 66 099 |
17:26:25 | 133.3 | 45 | 66 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.11% | ||
2023 | -19.78% | ||
2022 | -42.86% | ||
2021 | +51.91% | ||
2020 | -1.82% | ||
2019 | +24.55% | ||
2018 | -17.55% | ||
2017 | +23.36% | ||
2016 | -3.90% | ||
2015 | -20.99% | ||
2014 | -8.53% | ||
2013 | +20.98% | ||
2012 | +57.02% | ||
2011 | -2.12% | ||
2010 | +37.53% | ||
2009 | -69.20% | ||
2008 | +60.15% | ||
2007 | +81.74% | ||
2006 | +92.54% | ||
2005 | +33.76% | ||
2004 | -24.46% | ||
2003 | +27.09% | ||
2002 | -33.83% | ||
2001 | -6.91% | ||
2000 | +0.80% | ||
1999 | -17.72% | ||
1998 | +32.99% | ||
1997 | +54.06% | ||
1996 | +26.85% | ||
1995 | +16.74% | ||
1994 | -1.38% | ||
1993 | +82.67% | ||
1992 | -17.56% |
- Börse
- Aktien
- 766403 Aktie
- 766400 Aktie
- Kurse Volkswagen AG