Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 CAD | -15.28% | +15.09% | +35.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.305 $ | 0.325 $ | 0.36 $ | 0.305 $ |
Volumen | 492 680 | 137 550 | 382 049 | 429 839 |
Veränderung | -1.61% | +6.56% | +10.77% | -15.28% |
Eröffnung | 0.30 | 0.31 | 0.34 | 0.36 |
Hoch | 0.32 | 0.33 | 0.40 | 0.36 |
Tief | 0.29 | 0.31 | 0.32 | 0.31 |
Performance
1 Tag | -15.28% | ||
1 Woche | +15.09% | ||
Aktueller Monat | +10.91% | ||
1 Monat | +10.91% | ||
3 Monate | +84.85% | ||
6 Monate | +29.79% | ||
Laufendes Jahr | +35.56% | ||
1 Jahr | -31.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.28% | +15.09% | +35.56% | -31.46% | 29.11 Mio. | ||
+3.34% | +8.31% | +40.41% | +57.30% | 93.43 Mrd. | ||
+3.78% | +7.07% | +23.11% | +38.25% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29 Mrd. | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24 Mrd. | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09 Mrd. | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59 Mrd. | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09 Mrd. | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95 Mrd. | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96 Mrd. | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01 Mrd. | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8 Mrd. | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8 Mrd. | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45 Mrd. | ||
Durchschnitt | -0.29% | +5.18% | +21.34% | +52.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +5.85% | +26.23% | +45.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.305 | 2 000 | 426 500 |
21:39:23 | 0.31 | 4 000 | 424 500 |
21:39:23 | 0.31 | 21 000 | 420 500 |
21:39:23 | 0.31 | 1 000 | 399 500 |
21:35:14 | 0.31 | 500 | 398 500 |
21:35:14 | 0.31 | 6 000 | 398 000 |
21:35:14 | 0.31 | 4 000 | 392 000 |
21:35:14 | 0.31 | 1 500 | 388 000 |
21:23:25 | 0.31 | 1 000 | 386 500 |
20:39:05 | 0.31 | 2 000 | 385 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.56% | ||
2023 | +104.55% | ||
2022 | -50.00% | ||
2021 | -21.43% |
- Börse
- Aktien
- A3EB9Y Aktie
- Kurse Volt Lithium Corp.