Kurse Voltamp Transformers Limited Bombay S.E.
Aktien
A0X84Q
INE540H01012
532757
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’965 INR | +5.47% | +7.38% | +68.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 10266.3 ₹ | 10391.5 ₹ | 10396.55 ₹ | 10965.4 ₹ |
Volumen | 382 | 1 134 | 715 | 1 901 |
Veränderung | -1.56% | +1.22% | +0.05% | +5.47% |
Eröffnung | 10,430.15 | 10,426.45 | 10,499.85 | 10,472.45 |
Hoch | 10,601.10 | 10,493.15 | 10,499.85 | 11,002.00 |
Tief | 10,225.10 | 10,241.65 | 10,282.85 | 10,374.30 |
Performance
1 Tag | +5.47% | ||
1 Woche | +7.38% | ||
Aktueller Monat | +13.18% | ||
1 Monat | +11.52% | ||
3 Monate | +40.42% | ||
6 Monate | +126.18% | ||
Laufendes Jahr | +68.11% | ||
1 Jahr | +263.95% | ||
3 Jahre | +914.28% | ||
5 Jahre | +860.19% | ||
10 Jahre | +2’134.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.47% | +7.38% | +68.11% | +263.95% | 1.26 Mrd. | ||
+0.38% | +1.33% | +20.80% | +41.12% | 90.3 Mrd. | ||
+0.51% | +3.09% | +45.89% | +67.75% | 24.92 Mrd. | ||
+2.09% | +5.89% | +42.91% | +94.07% | 16.61 Mrd. | ||
-0.88% | +2.79% | +20.83% | +78.93% | 10.14 Mrd. | ||
-5.62% | -9.58% | -7.36% | -29.44% | 8.13 Mrd. | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.78 Mrd. | ||
+1.77% | +0.17% | +28.70% | -13.55% | 7.68 Mrd. | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.79 Mrd. | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01 Mrd. | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.67 Mrd. | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75 Mrd. | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.73 Mrd. | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6 Mrd. | ||
+2.87% | +6.07% | +31.15% | +30.03% | 3.35 Mrd. | ||
-1.08% | -0.54% | +57.94% | +81.28% | 2.79 Mrd. | ||
Durchschnitt | -0.20% | +0.22% | +52.76% | +115.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.02% | +35.70% | +76.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 10’916 | 1 | 1 901 |
11:59:13 | 10’904 | 3 | 1 900 |
11:59:10 | 10’969 | 1 | 1 897 |
11:59:02 | 10’970 | 1 | 1 896 |
11:58:14 | 10’960 | 1 | 1 895 |
11:57:07 | 10’970 | 1 | 1 894 |
11:56:34 | 10’950 | 1 | 1 893 |
11:54:43 | 10’990 | 2 | 1 892 |
11:54:41 | 10’990 | 1 | 1 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.11% | ||
2023 | +135.62% | ||
2022 | +39.07% | ||
2021 | +59.65% | ||
2020 | +3.43% | ||
2019 | +10.67% | ||
2018 | -3.41% | ||
2017 | +26.84% | ||
2016 | -3.94% | ||
2015 | +21.39% | ||
2014 | +87.20% | ||
2013 | -4.24% | ||
2012 | -7.17% | ||
2011 | -39.60% | ||
2010 | -17.18% | ||
2009 | +169.90% | ||
2008 | -81.86% | ||
2007 | +176.12% | ||
2006 | +49.15% |
- Börse
- Aktien
- A0X84Q Aktie
- A0X84Q Aktie
- Kurse Voltamp Transformers Limited