Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 AUD | 0.00% |
|
+2.94% | +34.62% |
27.02. | Vonex Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | Vonex Limited meldet Ergebnis für das Geschäftsjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.034 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volumen | 62 044 | 2 238 486 | 350 951 | 2 736 126 | 411 962 |
Veränderung | 0.00% | +2.94% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.04 | 0.034 |
Hoch | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
Tief | 0.03 | 0.03 | 0.04 | 0.03 | 0.034 |
Performance
1 Woche | +2.94% | ||
1 Monat | +66.67% | ||
3 Monate | +169.23% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +34.62% | ||
1 Jahr | +9.38% | ||
3 Jahre | -74.07% | ||
5 Jahre | -69.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.034](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | +34.62% | +9.38% | 8.51 Mio. | ||
+1.45% | +0.27% | +12.34% | +30.00% | 135 Mrd. | ||
-0.70% | -4.06% | +80.28% | +64.49% | 106 Mrd. | ||
+0.89% | +0.93% | +1.32% | +7.09% | 59.15 Mrd. | ||
-3.67% | -2.34% | +44.49% | +28.26% | 28.81 Mrd. | ||
+0.32% | -3.89% | +1.55% | -3.16% | 23.93 Mrd. | ||
-1.35% | +0.92% | +1.38% | -0.90% | 18.15 Mrd. | ||
0.00% | -0.33% | +4.97% | +16.91% | 15.47 Mrd. | ||
-2.81% | +0.12% | -8.83% | -15.30% | 10.34 Mrd. | ||
0.00% | 0.00% | +2.43% | +6.20% | 9.35 Mrd. | ||
0.00% | +0.55% | +80.20% | +32.85% | 8.72 Mrd. | ||
+0.96% | +2.92% | +5.39% | +14.66% | 8.11 Mrd. | ||
-0.97% | +2.69% | +6.64% | +1.33% | 6.78 Mrd. | ||
-0.88% | -0.66% | -10.85% | -15.36% | 6.4 Mrd. | ||
+0.64% | +1.94% | -8.69% | -3.27% | 5.86 Mrd. | ||
-1.70% | +1.17% | -9.87% | -14.32% | 5.81 Mrd. | ||
Durchschnitt | -0.61% | +0.41% | +14.84% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.40% | +27.26% | +27.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:12 | 0.035 | 28 | 411 961 |
07:59:09 | 0.035 | 135 | 411 933 |
07:58:52 | 0.035 | 143 | 411 798 |
07:58:20 | 0.035 | 143 | 411 655 |
07:57:22 | 0.035 | 145 | 411 512 |
07:56:15 | 0.035 | 149 | 411 367 |
07:55:02 | 0.035 | 154 | 411 218 |
07:53:56 | 0.035 | 134 | 411 064 |
07:52:47 | 0.035 | 132 | 410 930 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.62% | ||
2023 | -63.89% | ||
2022 | -34.55% | ||
2021 | -53.19% | ||
2020 | +135.00% | ||
2019 | +25.00% | ||
2018 | -52.94% |
- Börse
- Aktien
- A2JK6R Aktie
- Kurse Vonex Limited