Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 MYR | 0.00% | -13.64% | -20.83% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 RM | 0.115 RM | 0.105 RM | 0.095 RM | 0.095 RM |
Volumen | 3 754 900 | 94 373 900 | 508 283 500 | 50 319 700 | 14 661 900 |
Veränderung | 0.00% | +4.55% | -8.70% | -9.52% | 0.00% |
Eröffnung | 0.11 | 0.12 | 0.12 | 0.11 | 0.10 |
Hoch | 0.11 | 0.12 | 0.12 | 0.11 | 0.10 |
Tief | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
1 Woche | -13.64% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -20.83% | ||
3 Monate | -32.14% | ||
6 Monate | -17.39% | ||
Laufendes Jahr | -20.83% | ||
1 Jahr | -9.52% | ||
3 Jahre | -24.00% | ||
5 Jahre | -88.41% | ||
10 Jahre | -90.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.64% | -20.83% | -9.52% | 24.62 Mio. | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193 Mrd. | ||
-0.73% | -1.56% | +3.26% | +20.34% | 171 Mrd. | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154 Mrd. | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101 Mrd. | ||
+0.79% | +0.56% | +10.29% | +38.59% | 80 Mrd. | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.2 Mrd. | ||
+0.14% | -1.10% | -7.63% | +13.25% | 70.57 Mrd. | ||
+1.68% | -2.38% | -19.70% | -4.55% | 53.36 Mrd. | ||
+0.53% | -0.85% | -9.99% | +20.00% | 42.57 Mrd. | ||
+0.58% | +0.93% | +9.67% | +27.35% | 38.05 Mrd. | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.16 Mrd. | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.74 Mrd. | ||
+1.39% | +7.11% | -1.60% | -3.80% | 29.68 Mrd. | ||
+0.72% | -1.75% | -3.47% | +18.04% | 28.26 Mrd. | ||
-0.74% | -4.70% | +9.96% | +28.37% | 27.75 Mrd. | ||
Durchschnitt | +0.46% | -0.40% | -1.32% | +25.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.41% | -0.00% | +28.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | 0.00% | ||
2022 | +84.62% | ||
2021 | -67.50% | ||
2020 | -75.00% | ||
2019 | +17.65% | ||
2018 | -5.56% | ||
2017 | +50.00% | ||
2016 | -25.00% | ||
2015 | -27.27% | ||
2014 | -21.43% | ||
2013 | -17.65% | ||
2012 | +6.25% | ||
2011 | 0.00% | ||
2010 | +6.67% | ||
2009 | +7.14% | ||
2008 | -56.25% | ||
2007 | +10.34% | ||
2006 | +20.83% | ||
2005 | -60.66% | ||
2004 | -22.78% |