Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 CAD | +7.41% | +11.54% | +38.10% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.135 $ | 0.14 $ | 0.135 $ | 0.145 $ |
Volumen | 201 661 | 562 220 | 238 459 | 219 500 |
Veränderung | -6.90% | +3.70% | -3.57% | +7.41% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.15 | 0.14 | 0.14 | 0.15 |
Tief | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
1 Tag | +7.41% | ||
1 Woche | +11.54% | ||
Aktueller Monat | +20.83% | ||
1 Monat | +52.63% | ||
3 Monate | +61.11% | ||
6 Monate | +45.00% | ||
Laufendes Jahr | +38.10% | ||
1 Jahr | +3.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.41% | +11.54% | +38.10% | +3.57% | 8.47 Mio. | ||
+1.76% | +5.61% | -9.39% | +3.34% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +16.90% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.28% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +40.10% | 52.64 Mrd. | ||
-0.10% | -2.45% | +2.68% | +9.48% | 49.11 Mrd. | ||
+1.84% | -3.46% | +35.87% | +13.94% | 41.27 Mrd. | ||
0.00% | +17.29% | +94.59% | +100.62% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +27.74% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +62.65% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +87.54% | 19.67 Mrd. | ||
+1.46% | +5.82% | +14.71% | -5.21% | 11.34 Mrd. | ||
+0.88% | +3.76% | +13.26% | +6.07% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +64.63% | 9.98 Mrd. | ||
+1.10% | +1.59% | +4.94% | -13.83% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +55.54% | 7.34 Mrd. | ||
Durchschnitt | +2.62% | +4.54% | +29.95% | +30.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +4.03% | +14.21% | +22.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:21 | 0.145 | 500 | 219 500 |
20:51:47 | 0.14 | 15 000 | 219 000 |
20:51:47 | 0.14 | 15 000 | 204 000 |
20:21:20 | 0.135 | 37 000 | 189 000 |
19:48:45 | 0.135 | 6 000 | 152 000 |
16:46:55 | 0.135 | 100 000 | 146 000 |
16:35:45 | 0.14 | 36 000 | 46 000 |
16:21:59 | 0.14 | 500 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.10% | ||
2023 | -30.00% | ||
2022 | -25.00% |
- Börse
- Aktien
- A3DG61 Aktie
- Kurse Vortex Metals Inc.