VOXX INTERNATIONAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.42 USD | -2.13% |
|
-6.82% | -39.89% |
| 07.03. | VOXX International Corporation kündigt Änderungen in der Geschäftsführung und im Vorstand an | CI |
| 10.01. | Transcript : VOXX International Corporation, Q3 2024 Earnings Call, Jan 10, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.01 $ | 7.02 $ | 6.56 $ | 6.42 $ |
| Volumen | 40 182 | 11 280 | 64 795 | 45 368 |
| Veränderung | +2.64% | +0.14% | -6.55% | -2.13% |
| Eröffnung | 6.99 | 7.02 | 6.87 | 6.69 |
| Hoch | 7.15 | 7.08 | 7.11 | 6.84 |
| Tief | 6.88 | 6.93 | 6.34 | 6.30 |
Performance
| 1 Tag | -2.13% | ||
| 1 Woche | -6.82% | ||
| Aktueller Monat | -21.32% | ||
| 1 Monat | -21.52% | ||
| 3 Monate | -26.12% | ||
| 6 Monate | -29.22% | ||
| Laufendes Jahr | -39.89% | ||
| 1 Jahr | -47.59% | ||
| 3 Jahre | -63.79% | ||
| 5 Jahre | +43.30% | ||
| 10 Jahre | -46.41% |
Volumen
MärkteTagesvolumen
45 368
Geschätztes Tagesvolumen
45 368
Durchschn. Volumen 20 Tage
22 354
Tagesvolumen-Verhältnis
2.03
Durchschn. Volumen 20 Tage USD
143 512.68
Rekordvolumen 1
4 377 672
Rekordvolumen 2
3 901 400
Rekordvolumen 3
3 389 467
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
145 078 922
Umsatz (USD)
534 014 000
Mitarbeiterzahl
1 055
Umsatz / Mitarbeiter (USD)
506 174
Streubesitz
41.44 %
Streubesitz (USD)
71 367 577
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
6.30
7.15
1 Monat
6.308.40
Laufendes Jahr
6.3011.31
1 Jahr
6.3013.35
3 Jahre
5.8518.22
5 Jahre
1.8227.78
10 Jahre
1.8227.78
Indikatoren
Gleitender Durchschnitt 5 Tage
6.77
Gleitender Durchschnitt 20 Tage
7.65
Gleitender Durchschnitt 50 Tage
8.05
Gleitender Durchschnitt 100 Tage
8.87
Kursdifferenz / (MMA5)
+5.42%
Kursdifferenz / (MMA20)
+19.21%
Kursdifferenz / (MMA50)
+25.35%
Kursdifferenz / (MMA100)
+38.18%
STIM
RSI 9 Tage
22.52
RSI 14 Tage
28.09
Sektorenvergleich - Haushalts-Elektronik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.13% | -6.82% | -39.89% | -47.59% | 145 Mio. | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84 Mrd. | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28 Mrd. | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15 Mrd. | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92 Mrd. | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72 Mrd. | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4 Mrd. | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38 Mrd. | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38 Mrd. | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42 Mrd. | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13 Mrd. | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91 Mrd. | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57 Mrd. | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899 Mio. | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873 Mio. | ||
| +2.02% | +6.10% | +19.88% | +37.89% | 610 Mio. | ||
| Durchschnitt | +1.34% | +2.74% | +4.94% | +20.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.21% | +1.51% | +23.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
21a1c0d.JqKslnW0PsNzyznMSkOV6xdoWgNAHFacWzWQg5AMMGU.UuOYpz-Ebq9AiUmdLyjYql4GDXJ2cDL9GU3628lbdhBsyt7RGvZU9CWjYA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 6.42 | 4 523 | 36 337 |
| 21:59:57 | 6.38 | 199 | 31 814 |
| 21:58:12 | 6.3 | 198 | 31 615 |
| 21:58:12 | 6.31 | 200 | 31 417 |
| 21:58:10 | 6.35 | 100 | 31 217 |
| 21:58:10 | 6.35 | 112 | 31 117 |
| 21:57:05 | 6.3 | 1 500 | 31 005 |
| 21:57:05 | 6.3 | 1 900 | 29 505 |
| 21:57:05 | 6.3 | 1 900 | 27 605 |
| 21:57:05 | 6.32 | 100 | 25 705 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -39.89% | ||
| 2023 | +27.45% | ||
| 2022 | -17.60% | ||
| 2021 | -20.30% | ||
| 2020 | +191.32% | ||
| 2019 | +10.61% | ||
| 2018 | -29.29% | ||
| 2017 | +19.15% | ||
| 2016 | -10.65% | ||
| 2015 | -39.95% | ||
| 2014 | -47.54% | ||
| 2013 | +148.14% | ||
| 2012 | -20.36% | ||
| 2011 | -2.09% | ||
| 2010 | +21.72% | ||
| 2009 | +41.52% | ||
| 2008 | -59.60% | ||
| 2007 | -11.99% | ||
| 2006 | +1.66% | ||
| 2005 | -12.17% | ||
| 2004 | +22.90% | ||
| 2003 | +24.17% | ||
| 2002 | +38.62% | ||
| 2001 | -17.11% | ||
| 2000 | -70.25% | ||
| 1999 | +409.47% | ||
| 1998 | -13.64% | ||
| 1997 | +20.88% | ||
| 1996 | +4.60% | ||
| 1995 | -29.84% | ||
| 1994 | -52.31% | ||
| 1993 | +124.14% | ||
| 1992 | +314.29% | ||
| 1991 | +40.00% | ||
| 1990 | -50.00% | ||
| 1989 | -45.95% | ||
| 1988 | -36.21% | ||
| 1987 | -53.97% |
- Börse
- Aktien
- A1JQ58 Aktie
- Kurse VOXX International Corporation
