Kurse VPC Specialty Lending Investments PLC
Aktien
A14QHP
GB00BVG6X439
VSL
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.1 GBX | -1.60% |
|
+1.41% | -34.89% |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 43.1 p | 43.1 p | 43.8 p | 43.1 p |
Volumen | 91 832 | 73 744 | 91 938 | 89 328 |
Veränderung | -0.92% | 0.00% | +1.62% | -1.60% |
Eröffnung | 43.10 | 43.10 | 43.80 | 44.50 |
Hoch | 44.00 | 43.70 | 43.90 | 44.90 |
Tief | 42.49 | 42.47 | 42.90 | 43.10 |
Performance
1 Tag | -1.60% | ||
1 Woche | +1.41% | ||
Aktueller Monat | +1.41% | ||
1 Monat | -0.92% | ||
3 Monate | -18.37% | ||
6 Monate | -36.62% | ||
Laufendes Jahr | -34.89% | ||
1 Jahr | -39.30% | ||
3 Jahre | -49.17% | ||
5 Jahre | -41.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.444](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
![Kursextrem 40.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +1.41% | -34.89% | -39.30% | 154 Mio. | ||
-0.18% | +0.54% | +10.02% | +34.74% | 15.05 Mrd. | ||
+0.20% | -0.20% | +4.99% | +16.36% | 6.46 Mrd. | ||
+0.75% | +2.27% | +30.06% | +53.06% | 5.18 Mrd. | ||
0.00% | +0.17% | +9.17% | +19.96% | 4.39 Mrd. | ||
+0.67% | +2.73% | -10.50% | -5.77% | 3.96 Mrd. | ||
0.00% | 0.00% | +15.11% | +23.72% | 3.57 Mrd. | ||
-0.53% | +2.75% | -0.64% | +1.30% | 3.45 Mrd. | ||
+0.51% | -0.17% | +11.11% | +20.16% | 3.17 Mrd. | ||
+0.43% | +1.31% | -1.34% | +1.45% | 2.86 Mrd. | ||
+0.41% | 0.00% | +11.62% | +32.15% | 2.84 Mrd. | ||
+0.12% | +1.43% | +4.03% | +7.71% | 2.7 Mrd. | ||
-0.98% | +2.16% | -0.14% | +9.57% | 2.46 Mrd. | ||
+0.14% | -2.21% | +13.83% | +14.01% | 2.4 Mrd. | ||
+1.26% | +3.43% | +8.80% | +26.05% | 2.39 Mrd. | ||
0.00% | 0.00% | +16.07% | +30.67% | 2.32 Mrd. | ||
Durchschnitt | +0.08% | +0.98% | +5.46% | +15.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.87% | +8.69% | +22.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 43.1 | 11 694 | 79 138 |
17:20:31 | 44.5 | 717 | 67 444 |
15:49:27 | 44.46 | 19 618 | 66 727 |
15:47:29 | 43.91 | 19 618 | 47 109 |
15:18:37 | 43.91 | 1 173 | 27 491 |
12:26:13 | 44.5 | 4 181 | 26 318 |
11:23:25 | 44.85 | 11 067 | 22 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.89% | ||
2023 | -20.34% | ||
2022 | -9.87% | ||
2021 | +17.15% | ||
2020 | +0.64% | ||
2019 | +1.82% | ||
2018 | -1.54% | ||
2017 | 0.00% | ||
2016 | -17.46% | ||
2015 | -2.58% |
- Börse
- Aktien
- A14QHP Aktie
- Kurse VPC Specialty Lending Investments PLC