Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 CAD | -.--% | -6.25% | +76.47% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.17 $ | 0.15 $ | 0.15 $ |
Volumen | 12 000 | 174 780 | 299 500 | 443 000 |
Veränderung | -2.94% | +3.03% | -11.76% | -.--% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.15 |
Hoch | 0.18 | 0.17 | 0.17 | 0.15 |
Tief | 0.17 | 0.17 | 0.14 | 0.14 |
Performance
1 Woche | -6.25% | ||
Aktueller Monat | -28.57% | ||
1 Monat | -28.57% | ||
3 Monate | +76.47% | ||
6 Monate | +57.89% | ||
Laufendes Jahr | +76.47% | ||
1 Jahr | +11.11% | ||
3 Jahre | -53.12% | ||
5 Jahre | +11.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -6.25% | +76.47% | +11.11% | 13.18 Mio. | ||
-3.46% | +6.41% | +35.55% | +51.85% | 93.43 Mrd. | ||
-4.71% | +4.06% | +17.31% | +31.73% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29 Mrd. | ||
-1.99% | -1.16% | +22.59% | +3.50% | 9.24 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.15 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01 Mrd. | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45 Mrd. | ||
Durchschnitt | -0.74% | +1.81% | +22.63% | +55.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | +3.88% | +22.75% | +41.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:12 | 0.15 | 5 000 | 443 000 |
19:44:55 | 0.145 | 50 000 | 438 000 |
18:54:51 | 0.14 | 3 500 | 388 000 |
18:49:59 | 0.15 | 500 | 384 500 |
18:49:59 | 0.15 | 50 000 | 384 000 |
18:49:59 | 0.15 | 34 500 | 334 000 |
18:27:22 | 0.15 | 5 000 | 299 500 |
18:23:23 | 0.15 | 37 000 | 294 500 |
16:45:21 | 0.15 | 10 000 | 257 500 |
16:12:21 | 0.15 | 35 000 | 247 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.47% | ||
2023 | -26.09% | ||
2022 | -71.95% | ||
2021 | +32.26% | ||
2020 | -16.22% | ||
2019 | +105.56% | ||
2018 | -43.75% | ||
2017 | +6.67% |
- Börse
- Aktien
- A2DNQH Aktie
- Kurse VR Resources Ltd.