Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1575 RON | 0.00% | -1.25% | -5.69% |
29.02. | Vrancart S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Vrancart S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1595 lei | 0.16 lei | 0.1595 lei | 0.1575 lei | 0.1575 lei |
Volumen | 81 010 | 5 385 | 17 981 | 52 850 | 17 934 |
Veränderung | -0.93% | +0.31% | -0.31% | -1.25% | 0.00% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Woche | -1.25% | ||
Aktueller Monat | -2.17% | ||
1 Monat | +0.32% | ||
3 Monate | -12.01% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -5.69% | ||
1 Jahr | -8.43% | ||
3 Jahre | -25.00% | ||
5 Jahre | -1.56% | ||
10 Jahre | +142.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.25% | -5.69% | -8.43% | 57.15 Mio. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
Durchschnitt | +0.27% | -1.48% | +0.99% | +9.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.90% | +2.93% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.69% | ||
2023 | +9.15% | ||
2022 | -23.50% | ||
2021 | +26.58% | ||
2020 | +1.94% | ||
2019 | -9.88% | ||
2018 | -9.47% | ||
2017 | +5.26% | ||
2016 | +50.42% | ||
2015 | +34.83% | ||
2014 | +28.80% | ||
2013 | +11.98% | ||
2012 | 0.00% | ||
2011 | -9.46% | ||
2010 | +10.45% | ||
2009 | +26.18% | ||
2008 | -69.31% | ||
2007 | +60.18% | ||
2006 | +24.93% | ||
2005 | -35.29% |