Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 PLN | 0.00% | -0.60% | -2.94% |
11.04. | VRG S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
11.04. | VRG S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3.32 zł | 3.3 zł | 3.3 zł | 3.3 zł |
Volumen | 4 612 | 21 952 | 15 766 | 69 |
Veränderung | +0.30% | -0.60% | 0.00% | 0.00% |
Eröffnung | 3.31 | 3.28 | 3.26 | 3.30 |
Hoch | 3.33 | 3.31 | 3.30 | 3.30 |
Tief | 3.27 | 3.26 | 3.26 | 3.30 |
Performance
1 Woche | -0.60% | ||
1 Monat | +4.76% | ||
3 Monate | -0.90% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | -2.94% | ||
1 Jahr | -2.37% | ||
3 Jahre | -1.49% | ||
5 Jahre | -19.02% | ||
10 Jahre | +95.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.60% | -2.94% | -2.37% | 193 Mio. | ||
+1.58% | -0.34% | +4.38% | -11.24% | 144 Mrd. | ||
+1.24% | -2.62% | -30.54% | -7.04% | 44.72 Mrd. | ||
+0.28% | -0.96% | +15.44% | -4.46% | 18.72 Mrd. | ||
+1.04% | +0.10% | +15.56% | +51.71% | 10.65 Mrd. | ||
+0.36% | +4.12% | +33.01% | +60.23% | 8.76 Mrd. | ||
+1.39% | +4.03% | +5.02% | -60.27% | 7.12 Mrd. | ||
+2.41% | +1.97% | -7.29% | +41.42% | 6.53 Mrd. | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47 Mrd. | ||
-1.29% | -6.13% | +3.38% | +14.51% | 5.58 Mrd. | ||
-0.18% | +2.36% | +9.51% | +23.14% | 5.27 Mrd. | ||
+3.31% | +3.31% | +19.24% | +13.02% | 4.99 Mrd. | ||
+0.40% | -0.24% | -32.93% | -39.90% | 4.9 Mrd. | ||
-0.64% | +1.26% | +1.85% | +0.36% | 4.82 Mrd. | ||
-0.42% | -1.11% | -9.66% | -14.89% | 4.65 Mrd. | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21 Mrd. | ||
Durchschnitt | +0.70% | +0.31% | +2.77% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.38% | +0.43% | -3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | +2.10% | ||
2022 | -11.67% | ||
2021 | +36.10% | ||
2020 | -31.44% | ||
2019 | 0.00% | ||
2018 | -7.76% | ||
2017 | +27.33% | ||
2016 | +17.81% | ||
2015 | +63.13% | ||
2014 | -4.28% | ||
2013 | +73.15% | ||
2012 | +33.33% | ||
2011 | -61.61% | ||
2010 | -7.05% | ||
2009 | +5.09% | ||
2008 | -81.97% | ||
2007 | +33.11% | ||
2006 | +137.47% | ||
2005 | +22.26% | ||
2004 | +507.84% | ||
2003 | +155.00% | ||
2002 | -66.94% | ||
2001 | -27.54% | ||
2000 | -41.61% | ||
1999 | +54.59% | ||
1998 | +3.93% | ||
1997 | -4.81% | ||
1996 | +6.25% | ||
1995 | -27.27% | ||
1994 | -82.96% |
- Börse
- Aktien
- 886829 Aktie
- Kurse VRG S.A.