Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298.3 INR | +5.00% |
|
-5.23% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.06.2024 | 13.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 314.75 ₹ | 299.05 ₹ | 284.1 ₹ | 298.3 ₹ | 298.3 ₹ |
Volumen | 6 000 | 2 000 | 2 000 | 58 000 | 58 000 |
Veränderung | +∞% | -4.99% | -5.00% | +5.00% | +5.00% |
Eröffnung | 314.75 | 299.05 | 284.10 | 269.90 | 269.9 |
Hoch | 314.75 | 299.05 | 284.10 | 298.30 | 298.3 |
Tief | 314.75 | 299.05 | 284.10 | 269.90 | 269.9 |
Performance
1 Tag | +5.00% | ||
1 Woche | -5.23% | ||
Aktueller Monat | -19.38% | ||
1 Monat | +19.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 269.9](/images/extremecours_fleche.png)
![Kursextrem 263](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -5.23% | - | - | 8.6 Mio. | ||
-0.10% | -2.62% | -11.70% | -5.34% | 61.58 Mrd. | ||
-2.66% | -0.28% | +1.80% | +51.72% | 60.83 Mrd. | ||
+1.67% | +3.55% | +30.31% | +51.22% | 41.16 Mrd. | ||
+0.36% | +0.73% | +15.18% | -9.48% | 31.67 Mrd. | ||
+0.06% | -0.44% | +10.18% | +24.93% | 28.6 Mrd. | ||
0.00% | +1.40% | +14.79% | -17.26% | 20.71 Mrd. | ||
-1.13% | -1.25% | +11.06% | +19.59% | 18.96 Mrd. | ||
+0.69% | +2.88% | +79.03% | +119.47% | 18.13 Mrd. | ||
+3.37% | -6.77% | +34.48% | -3.90% | 17.25 Mrd. | ||
+0.47% | +1.53% | +13.40% | -17.18% | 15.09 Mrd. | ||
+0.36% | +6.31% | +13.70% | -5.12% | 13.16 Mrd. | ||
-1.18% | -2.94% | -9.06% | +3.43% | 12.65 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.3 Mrd. | ||
-0.05% | +2.81% | -4.31% | +2.05% | 12.04 Mrd. | ||
+1.66% | +8.67% | +59.08% | +102.49% | 11.65 Mrd. | ||
Durchschnitt | +0.54% | +1.86% | +19.37% | +23.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.74% | +13.99% | +23.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:06 | 298.3 | 2 000 | 58 000 |
07:39:14 | 298 | 2 000 | 56 000 |
07:37:36 | 298 | 2 000 | 54 000 |
07:33:49 | 285 | 2 000 | 52 000 |
07:33:34 | 298 | 2 000 | 50 000 |
07:33:29 | 298 | 2 000 | 48 000 |
07:29:49 | 298 | 2 000 | 46 000 |
07:26:37 | 298 | 2 000 | 44 000 |
07:21:38 | 298 | 2 000 | 42 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +300.13% |
- Börse
- Aktien
- 544157 Aktie
- Kurse Vruddhi Engineering Works Limited