Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | -7.14% | -7.14% | -10.34% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.14 $ | 0.145 $ | 0.135 $ | 0.14 $ | 0.13 $ |
Volumen | 51 086 | 3 530 | 151 000 | 17 000 | 144 000 |
Veränderung | 0.00% | +3.57% | -6.90% | +3.70% | -7.14% |
Eröffnung | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Hoch | 0.14 | 0.15 | 0.15 | 0.14 | 0.13 |
Tief | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -7.14% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -18.75% | ||
3 Monate | +13.04% | ||
6 Monate | -10.34% | ||
Laufendes Jahr | -10.34% | ||
1 Jahr | -43.48% | ||
3 Jahre | -48.00% | ||
5 Jahre | +271.43% | ||
10 Jahre | +271.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -7.14% | -10.34% | -43.48% | 13.31 Mio. | ||
-0.02% | -2.62% | +8.01% | +4.95% | 300 Mrd. | ||
-0.56% | -2.73% | +3.40% | +22.38% | 141 Mrd. | ||
-1.13% | -2.52% | +48.62% | +50.00% | 123 Mrd. | ||
-0.34% | -2.80% | +18.78% | +38.68% | 81.24 Mrd. | ||
-0.72% | -1.67% | +6.14% | +19.27% | 74.19 Mrd. | ||
-0.62% | -2.09% | +5.34% | +8.19% | 56.2 Mrd. | ||
-0.10% | -2.16% | +8.56% | +20.28% | 48.13 Mrd. | ||
+0.04% | +0.14% | -10.11% | -17.69% | 35.42 Mrd. | ||
-1.06% | -4.20% | +25.84% | +56.30% | 35.09 Mrd. | ||
-0.71% | -2.88% | +9.02% | +7.06% | 31.45 Mrd. | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.57 Mrd. | ||
+0.77% | -1.76% | +9.68% | +12.95% | 20.7 Mrd. | ||
-1.65% | +0.66% | +23.34% | +60.45% | 19.41 Mrd. | ||
-0.97% | +1.76% | +5.34% | +16.99% | 18.07 Mrd. | ||
+0.47% | -2.00% | +10.80% | +16.53% | 16.99 Mrd. | ||
Durchschnitt | -0.95% | -0.54% | +10.00% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.72% | +12.94% | +20.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:12:50 | 0.13 | 1 000 | 144 000 |
19:05:29 | 0.13 | 98 500 | 143 000 |
18:23:34 | 0.13 | 10 000 | 44 500 |
18:23:34 | 0.13 | 22 500 | 34 500 |
18:20:11 | 0.13 | 6 500 | 12 000 |
18:20:11 | 0.13 | 500 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.45% | ||
2023 | -60.81% | ||
2022 | +10.45% | ||
2021 | +509.09% | ||
2020 | 0.00% | ||
2019 | +22.22% | ||
2018 | -10.00% | ||
2017 | +11.11% | ||
2016 | +125.00% | ||
2015 | 0.00% | ||
2014 | -60.00% | ||
2013 | -9.09% | ||
2012 | -63.33% | ||
2011 | -66.67% | ||
2010 | -36.62% | ||
2009 | +184.00% | ||
2008 | -45.65% | ||
2007 | -9.80% | ||
2006 | +52.24% | ||
2005 | -4.29% | ||
2004 | -46.15% | ||
2003 | +225.00% | ||
2002 | -28.57% | ||
2001 | +12.00% | ||
2000 | +47.06% | ||
1999 | +70.00% | ||
1998 | -66.67% | ||
1997 | -45.45% | ||
1996 | +57.14% | ||
1995 | +25.00% |
- Börse
- Aktien
- 905911 Aktie
- Kurse Vulcan Minerals Inc.