Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 USD | +75.00% | +1’501.83% | +1’501.83% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.365 $ | 0.4 $ | 0.4 $ | 0.7 $ |
Volumen | 2 000 | 500 | 2 000 | 1 000 |
Veränderung | +∞% | +9.59% | 0.00% | +75.00% |
Eröffnung | 0.37 | 0.40 | 0.40 | 0.70 |
Hoch | 0.37 | 0.40 | 0.40 | 0.70 |
Tief | 0.37 | 0.40 | 0.40 | 0.70 |
Performance
1 Tag | +75.00% | ||
1 Woche | +1’501.83% | ||
Aktueller Monat | +1’501.83% | ||
1 Monat | +1’501.83% | ||
3 Monate | +1’501.83% | ||
6 Monate | +1’501.83% | ||
Laufendes Jahr | +1’501.83% | ||
1 Jahr | +6.06% | ||
3 Jahre | +21.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+75.00% | +1’501.83% | +1’501.83% | +6.06% | 4.64 Mio. | ||
-0.49% | +0.17% | +25.39% | +81.76% | 264 Mrd. | ||
-0.92% | -0.59% | +7.21% | +73.07% | 139 Mrd. | ||
+1.02% | +10.73% | +35.72% | +17.29% | 97.36 Mrd. | ||
+0.94% | -6.79% | +8.11% | +39.13% | 92.56 Mrd. | ||
-1.62% | -0.18% | +58.65% | +106.71% | 60.1 Mrd. | ||
-0.09% | +2.80% | +17.48% | +75.50% | 47.55 Mrd. | ||
+1.26% | +9.86% | +30.27% | +24.61% | 38.77 Mrd. | ||
-0.40% | -2.42% | +0.85% | +15.99% | 36.13 Mrd. | ||
+0.78% | +0.30% | +15.47% | +93.97% | 28.99 Mrd. | ||
+1.67% | -0.13% | +57.80% | +206.44% | 19.88 Mrd. | ||
+1.74% | +3.77% | +5.97% | +40.43% | 16.66 Mrd. | ||
+0.32% | -6.02% | -14.19% | -17.97% | 15.05 Mrd. | ||
+0.18% | +0.18% | +1.42% | +43.85% | 12.96 Mrd. | ||
-5.45% | +9.69% | - | - | 9.75 Mrd. | ||
-1.26% | -2.22% | +14.14% | +47.59% | 9.19 Mrd. | ||
Durchschnitt | +4.54% | +1.52% | +117.74% | +56.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.11% | +21.79% | +64.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:55:05 | 0.7 | 500 | 2 000 |
15:55:05 | 0.7 | 500 | 1 500 |
15:37:59 | 0.7 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1’502.56% | ||
2023 | -84.12% | ||
2022 | -8.33% | ||
2021 | -50.00% | ||
2020 | +17.65% |
- Börse
- Aktien
- A40B2K Aktie
- Kurse Vynleads, Inc.