Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’735 INR | +5.00% | -0.50% | +590.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2611.05 ₹ | 2480.5 ₹ | 2604.5 ₹ | 2734.7 ₹ |
Volumen | 116 492 | 107 500 | 426 489 | 112 351 |
Veränderung | -5.00% | -5.00% | +5.00% | +5.00% |
Eröffnung | 2,611.05 | 2,480.50 | 2,415.00 | 2,734.70 |
Hoch | 2,611.05 | 2,480.50 | 2,604.50 | 2,734.70 |
Tief | 2,611.05 | 2,480.50 | 2,415.00 | 2,734.70 |
Performance
1 Tag | +5.00% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +10.25% | ||
1 Monat | +60.09% | ||
3 Monate | +223.01% | ||
6 Monate | +916.47% | ||
Laufendes Jahr | +590.11% | ||
1 Jahr | +1’302.99% | ||
3 Jahre | +20’508.14% | ||
5 Jahre | +75’444.20% | ||
10 Jahre | +106’703.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | -0.50% | +590.11% | +1’302.99% | 3.42 Mrd. | ||
-1.15% | -0.39% | -7.53% | -26.18% | 2.79 Mrd. | ||
+0.84% | +3.28% | -2.12% | -12.04% | 1.63 Mrd. | ||
0.00% | +6.00% | -19.70% | -25.87% | 929 Mio. | ||
0.00% | -4.70% | -8.00% | +4.13% | 852 Mio. | ||
+9.85% | +20.17% | -36.31% | +4.32% | 695 Mio. | ||
-0.88% | +2.26% | -21.76% | -38.91% | 626 Mio. | ||
+1.99% | +6.21% | +62.79% | +69.05% | 554 Mio. | ||
-3.57% | -3.08% | -12.50% | -39.03% | 544 Mio. | ||
-1.15% | -0.39% | -18.67% | -37.59% | 498 Mio. | ||
+0.58% | -0.76% | - | - | 471 Mio. | ||
-2.02% | +1.57% | -23.77% | -35.23% | 444 Mio. | ||
0.00% | +11.03% | +13.53% | -19.25% | 432 Mio. | ||
+10.00% | +26.31% | +292.30% | - | 425 Mio. | ||
+2.11% | -.--% | -.--% | +82.70% | 341 Mio. | ||
+2.00% | +1.32% | +17.69% | +69.06% | 217 Mio. | ||
Durchschnitt | +1.48% | +5.28% | +55.07% | +92.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +3.57% | +143.81% | +310.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:30 | 2’735 | 4 | 112 351 |
12:12:10 | 2’735 | 15 | 112 347 |
12:11:48 | 2’735 | 5 | 112 332 |
12:10:17 | 2’735 | 10 | 112 327 |
12:10:12 | 2’735 | 1 | 112 317 |
12:10:00 | 2’735 | 20 | 112 316 |
11:59:58 | 2’735 | 2 | 112 296 |
11:59:56 | 2’735 | 2 | 112 294 |
11:59:45 | 2’735 | 5 | 112 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +590.11% | ||
2023 | +295.99% | ||
2022 | +63.62% | ||
2021 | +2’023.61% | ||
2020 | -4.00% | ||
2019 | -20.00% | ||
2018 | -63.45% | ||
2017 | +89.65% | ||
2016 | +149.31% | ||
2015 | -2.69% | ||
2014 | -20.61% | ||
2013 | -2.00% | ||
2012 | +2.27% |
- Börse
- Aktien
- A408DS Aktie
- Kurse Waaree Renewable Technologies Limited