Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.5 TWD | -.--% | +1.41% | -8.78% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 39 NT$ | 39.2 NT$ | 39.2 NT$ | 39.5 NT$ | 39.5 NT$ |
Volumen | 1 309 597 | 1 255 445 | 1 397 659 | 1 737 789 | 1 296 725 |
Veränderung | +1.17% | +0.51% | -.--% | +0.77% | -.--% |
Eröffnung | 38.85 | 39.00 | 39.25 | 39.20 | 39.60 |
Hoch | 39.05 | 39.30 | 39.35 | 39.50 | 39.75 |
Tief | 38.80 | 38.95 | 38.95 | 39.20 | 39.45 |
Performance
1 Woche | +1.41% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +1.28% | ||
3 Monate | -4.36% | ||
6 Monate | -13.76% | ||
Laufendes Jahr | -8.78% | ||
1 Jahr | -8.56% | ||
3 Jahre | -31.90% | ||
5 Jahre | +2.46% | ||
10 Jahre | +151.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.41% | -8.78% | -8.56% | 657 Mio. | ||
-4.87% | +2.72% | +65.26% | +183.09% | 2’127 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 628 Mrd. | ||
-2.83% | +0.60% | +13.27% | +98.20% | 603 Mrd. | ||
-9.29% | -5.50% | -2.73% | +59.87% | 256 Mrd. | ||
-0.85% | +0.13% | +2.69% | +5.02% | 161 Mrd. | ||
-0.59% | -12.30% | -39.79% | -0.15% | 130 Mrd. | ||
-2.75% | -2.12% | +28.20% | +75.48% | 125 Mrd. | ||
-4.27% | -3.08% | +28.82% | - | 104 Mrd. | ||
-2.96% | -0.91% | -1.94% | +6.67% | 99.48 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.61 Mrd. | ||
-3.21% | +5.48% | +7.94% | +49.34% | 65.61 Mrd. | ||
-2.87% | -1.65% | +5.75% | +59.41% | 57.08 Mrd. | ||
-3.07% | -1.59% | -1.05% | +18.38% | 49.7 Mrd. | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.45 Mrd. | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.23 Mrd. | ||
Durchschnitt | -2.56% | +3.57% | +7.74% | +46.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.65% | +3.75% | +37.20% | +117.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | +6.13% | ||
2022 | -52.28% | ||
2021 | +99.77% | ||
2020 | +17.74% | ||
2019 | +8.51% | ||
2018 | -21.36% | ||
2017 | +195.83% | ||
2016 | +12.50% | ||
2015 | -17.15% | ||
2014 | -7.21% | ||
2013 | +13.27% | ||
2012 | -19.33% | ||
2011 | -54.51% | ||
2010 | -27.96% | ||
2009 | +43.77% | ||
2008 | -75.91% | ||
2007 | +168.18% | ||
2006 | +139.50% | ||
2005 | +163.10% | ||
2004 | -1.61% | ||
2003 | +62.42% | ||
2002 | -49.70% |
- Börse
- Aktien
- 6182 Aktie
- Kurse Wafer Works Corporation