Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 AUD | -2.62% | 0.00% | -7.00% |
21.02. | Transcript : Wagners Holding Company Limited, H1 2024 Earnings Call, Feb 22, 2024 | |
21.02. | Wagners Holding Company Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.95 $ | 0.97 $ | 0.955 $ | 0.93 $ | 0.93 $ |
Volumen | 5 796 | 56 986 | 32 325 | 39 719 | 39 719 |
Veränderung | 0.00% | +2.11% | -1.55% | -2.62% | -2.62% |
Eröffnung | 0.95 | 0.95 | 0.95 | 0.95 | 0.945 |
Hoch | 0.96 | 0.97 | 0.96 | 0.95 | 0.945 |
Tief | 0.95 | 0.95 | 0.95 | 0.93 | 0.93 |
Performance
1 Tag | -2.62% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -4.62% | ||
6 Monate | +4.49% | ||
Laufendes Jahr | -7.00% | ||
1 Jahr | +20.78% | ||
3 Jahre | -60.92% | ||
5 Jahre | -53.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | 0.00% | -7.00% | +20.78% | 116 Mio. | ||
-0.21% | -1.74% | +11.94% | +64.34% | 52.9 Mrd. | ||
-0.35% | -0.98% | +17.46% | +59.51% | 36.23 Mrd. | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.44 Mrd. | ||
+0.18% | +0.72% | +13.76% | +45.48% | 34.07 Mrd. | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.61 Mrd. | ||
-1.83% | +2.51% | +16.93% | +38.04% | 18.42 Mrd. | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.29 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.54 Mrd. | ||
-0.03% | +0.05% | +1.27% | +40.51% | 6.83 Mrd. | ||
-1.14% | +0.07% | +16.52% | - | 4.43 Mrd. | ||
-1.18% | +2.69% | +11.05% | +22.93% | 3.78 Mrd. | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.29 Mrd. | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
-0.22% | +0.11% | +34.39% | +64.56% | 2.76 Mrd. | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
Durchschnitt | -1.34% | +0.21% | +8.82% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.25% | +10.78% | +46.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:49 | 0.93 | 19 | 39 719 |
07:51:00 | 0.93 | 17 | 39 700 |
07:45:48 | 0.93 | 8 | 39 683 |
07:21:20 | 0.935 | 19 | 39 675 |
07:21:20 | 0.935 | 25 519 | 39 656 |
07:20:43 | 0.9325 | 9 428 | 14 137 |
07:08:49 | 0.935 | 4 288 | 4 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.00% | ||
2023 | +25.00% | ||
2022 | -50.00% | ||
2021 | -14.44% | ||
2020 | -28.08% | ||
2019 | -16.67% | ||
2018 | -17.46% | ||
2017 | +11.18% |
- Börse
- Aktien
- A2H9GP Aktie
- Kurse Wagners Holding Company Limited