Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 TWD | +0.39% | +4.84% | +31.85% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 124 NT$ | 128.5 NT$ | 126 NT$ | 129.5 NT$ | 130 NT$ |
Volumen | 1 160 477 | 2 374 304 | 1 270 922 | 2 053 581 | 1 668 594 |
Veränderung | +∞% | +3.63% | -1.95% | +2.78% | +0.39% |
Eröffnung | 126.00 | 125.00 | 128.50 | 125.50 | 130.50 |
Hoch | 126.00 | 129.00 | 128.50 | 130.00 | 130.50 |
Tief | 123.00 | 125.00 | 126.00 | 125.00 | 128.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | +4.84% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +1.56% | ||
3 Monate | +32.38% | ||
6 Monate | +36.13% | ||
Laufendes Jahr | +31.85% | ||
1 Jahr | +48.40% | ||
3 Jahre | +66.79% | ||
5 Jahre | +143.75% | ||
10 Jahre | +125.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +4.84% | +31.85% | +48.40% | 951 Mio. | ||
+2.34% | +7.87% | +12.50% | +82.50% | 4.77 Mrd. | ||
-1.64% | +5.26% | +33.33% | +129.36% | 4.12 Mrd. | ||
-0.33% | -3.29% | -9.92% | +78.88% | 2.63 Mrd. | ||
+0.54% | +10.34% | +55.21% | +110.30% | 1.57 Mrd. | ||
+1.22% | +0.29% | - | - | 1.07 Mrd. | ||
-2.90% | -12.06% | -0.98% | +89.81% | 986 Mio. | ||
0.00% | +1.25% | +27.51% | +27.69% | 921 Mio. | ||
-0.98% | +1.81% | -14.79% | +7.87% | 808 Mio. | ||
-0.59% | -7.12% | -6.26% | +12.11% | 624 Mio. | ||
-.--% | +3.03% | -24.78% | -28.27% | 599 Mio. | ||
-0.26% | +4.01% | -11.52% | -9.06% | 525 Mio. | ||
-2.29% | -9.38% | -13.81% | -8.29% | 494 Mio. | ||
+0.55% | +9.02% | +25.43% | +17.50% | 481 Mio. | ||
-1.10% | +0.84% | -7.27% | +23.35% | 419 Mio. | ||
+4.18% | +4.18% | +25.56% | +21.92% | 299 Mio. | ||
Durchschnitt | -0.06% | +2.52% | +8.14% | +40.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +3.68% | +14.14% | +73.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.85% | ||
2023 | +17.66% | ||
2022 | -21.68% | ||
2021 | +43.61% | ||
2020 | +34.51% | ||
2019 | +13.91% | ||
2018 | -11.11% | ||
2017 | +21.57% | ||
2016 | +2.91% | ||
2015 | -18.91% | ||
2014 | +16.16% | ||
2013 | +19.87% | ||
2012 | +9.72% | ||
2011 | -38.25% | ||
2010 | +31.31% | ||
2009 | +116.66% | ||
2008 | -65.45% | ||
2007 | -4.07% | ||
2006 | +7.89% | ||
2005 | +62.43% | ||
2004 | -13.69% | ||
2003 | +14.96% | ||
2002 | -33.15% | ||
2001 | +40.38% | ||
2000 | -55.74% |
- Börse
- Aktien
- 3010 Aktie
- Kurse Wah Lee Industrial Corporation