Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 MYR | 0.00% | +4.96% | +48.74% |
29.04. | Wasco's MYR36 Millionen Verkauf von Bürogebäuden wird bedingungslos | MT |
27.02. | Wasco Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 RM | 1.45 RM | 1.45 RM | 1.48 RM | 1.48 RM |
Volumen | 2 033 200 | 1 813 100 | 2 033 500 | 1 036 300 | 3 088 600 |
Veränderung | +2.84% | 0.00% | 0.00% | +2.07% | 0.00% |
Eröffnung | 1.40 | 1.46 | 1.45 | 1.46 | 1.49 |
Hoch | 1.48 | 1.47 | 1.46 | 1.48 | 1.53 |
Tief | 1.40 | 1.44 | 1.44 | 1.44 | 1.46 |
Performance
1 Woche | +4.96% | ||
Aktueller Monat | +2.07% | ||
1 Monat | +13.85% | ||
3 Monate | +26.50% | ||
6 Monate | +46.53% | ||
Laufendes Jahr | +48.74% | ||
1 Jahr | +89.74% | ||
3 Jahre | +77.25% | ||
5 Jahre | +105.56% | ||
10 Jahre | -27.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.96% | +48.74% | +89.74% | 242 Mio. | ||
+0.52% | +1.65% | -6.32% | +9.30% | 69.32 Mrd. | ||
+0.73% | +1.14% | +3.29% | +28.32% | 32.82 Mrd. | ||
+0.22% | +1.28% | -5.18% | +16.21% | 32.28 Mrd. | ||
-0.68% | +0.23% | +31.18% | +90.76% | 11.46 Mrd. | ||
+0.77% | -1.48% | +25.47% | +107.66% | 8.91 Mrd. | ||
-0.42% | -0.74% | -7.50% | +24.24% | 7.45 Mrd. | ||
+0.56% | +1.95% | +17.84% | +30.48% | 6.52 Mrd. | ||
+1.91% | +4.91% | +49.82% | +25.96% | 5.89 Mrd. | ||
-1.21% | -0.75% | +44.97% | +67.27% | 4.64 Mrd. | ||
+0.09% | +2.22% | +16.61% | +59.41% | 4.04 Mrd. | ||
0.00% | -2.03% | +11.54% | +41.69% | 3.33 Mrd. | ||
-1.68% | -0.95% | +28.83% | +107.31% | 3.15 Mrd. | ||
0.00% | +3.33% | +19.81% | +10.22% | 2.95 Mrd. | ||
-1.11% | +1.58% | +33.56% | +66.14% | 2.83 Mrd. | ||
-1.36% | -0.86% | +10.84% | +4.78% | 2.69 Mrd. | ||
Durchschnitt | -0.10% | +1.23% | +20.22% | +48.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.40% | +5.24% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.74% | ||
2023 | +60.48% | ||
2022 | -6.06% | ||
2021 | -16.98% | ||
2020 | -33.75% | ||
2019 | +88.98% | ||
2018 | -42.79% | ||
2017 | +37.89% | ||
2016 | -15.71% | ||
2015 | -21.07% | ||
2014 | -26.67% | ||
2013 | 0.00% | ||
2012 | -20.29% | ||
2011 | 0.00% | ||
2010 | -11.91% | ||
2009 | +136.18% | ||
2008 | -68.43% | ||
2007 | +84.98% | ||
2006 | +8.12% | ||
2005 | -3.43% | ||
2004 | -1.92% | ||
2003 | +139.08% | ||
2002 | +8.07% |
- Börse
- Aktien
- WASCO Aktie
- Kurse Wah Seong Corporation