Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 HKD | -18.54% | +45.00% | +0.69% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.178 $ | 0.145 $ |
Volumen | 0 | 140 000 | 700 000 | 260 000 |
Veränderung | 0.00% | 0.00% | +78.00% | -18.54% |
Eröffnung | 0.10 | 0.10 | 0.11 | 0.15 |
Hoch | 0.10 | 0.10 | 0.28 | 0.15 |
Tief | 0.10 | 0.09 | 0.11 | 0.15 |
Performance
1 Tag | -18.54% | ||
1 Woche | +45.00% | ||
Aktueller Monat | +45.00% | ||
1 Monat | +9.02% | ||
3 Monate | -3.97% | ||
6 Monate | -12.12% | ||
Laufendes Jahr | +0.69% | ||
1 Jahr | +31.82% | ||
3 Jahre | -83.14% | ||
5 Jahre | -96.46% | ||
10 Jahre | -97.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Biotechnologie-Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.54% | +45.00% | +0.69% | +31.82% | 3.18 Mio. | ||
+5.88% | +5.80% | +11.08% | +18.62% | 27.66 Mrd. | ||
+4.35% | +17.90% | -6.69% | -3.48% | 4.12 Mrd. | ||
+1.27% | +1.81% | +11.55% | +3.46% | 1.76 Mrd. | ||
-.--% | +3.49% | -18.40% | -33.33% | 583 Mio. | ||
+4.81% | +11.54% | -17.62% | -20.59% | 429 Mio. | ||
-.--% | +22.59% | - | - | 216 Mio. | ||
-1.43% | -3.09% | -13.81% | -4.74% | 111 Mio. | ||
-0.43% | 0.00% | -17.03% | -36.39% | 50.49 Mio. | ||
Durchschnitt | -0.45% | +13.26% | -6.28% | -5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.29% | +8.29% | +8.02% | +13.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:48 | 0.145 | 40 000 | 260 000 |
09:27:58 | 0.145 | 100 000 | 220 000 |
09:17:54 | 0.146 | 20 000 | 120 000 |
08:19:43 | 0.15 | 40 000 | 100 000 |
08:16:51 | 0.151 | 20 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.69% | ||
2023 | +2.86% | ||
2022 | -75.00% | ||
2021 | -30.86% | ||
2020 | -77.50% | ||
2019 | +16.13% | ||
2018 | -54.41% | ||
2017 | -17.07% | ||
2016 | +13.89% | ||
2015 | +26.32% | ||
2014 | +32.56% | ||
2013 | -38.57% | ||
2012 | +32.08% | ||
2011 | -76.75% | ||
2010 | +67.65% | ||
2009 | -67.62% | ||
2008 | -5.08% | ||
2007 | +3’666.28% | ||
2006 | +80.78% | ||
2005 | -39.54% | ||
2004 | -28.34% | ||
2003 | +9.09% | ||
2002 | -42.11% | ||
2001 | +26.67% | ||
2000 | -31.82% | ||
1999 | +61.77% | ||
1998 | -50.00% | ||
1997 | +37.38% | ||
1996 | +59.68% | ||
1995 | +87.89% | ||
1994 | -64.13% | ||
1993 | -8.00% |
- Börse
- Aktien
- A3D66K Aktie
- Kurse Wai Chun Bio-Technology Limited