Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’072 JPY | -0.46% | -0.28% | +4.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1075 ¥ | 1081 ¥ | 1077 ¥ | 1072 ¥ |
Volumen | 5 500 | 5 500 | 2 300 | 2 900 |
Veränderung | -0.92% | +0.56% | -0.37% | -0.46% |
Eröffnung | 1,092.00 | 1,082.00 | 1,081.00 | 1,077.00 |
Hoch | 1,092.00 | 1,084.00 | 1,081.00 | 1,077.00 |
Tief | 1,051.00 | 1,066.00 | 1,072.00 | 1,072.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -4.29% | ||
3 Monate | -2.10% | ||
6 Monate | +5.10% | ||
Laufendes Jahr | +4.18% | ||
1 Jahr | +1.32% | ||
3 Jahre | -5.88% | ||
5 Jahre | -28.63% | ||
10 Jahre | +161.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.28% | +4.18% | +1.32% | 45.48 Mio. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | +0.25% | -0.55% | +12.58% | +32.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.96% | +35.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’072 | 500 | 2 900 |
07:56:25 | 1’077 | 100 | 2 400 |
07:42:53 | 1’077 | 100 | 2 300 |
07:31:10 | 1’077 | 300 | 2 200 |
07:26:58 | 1’076 | 100 | 1 900 |
06:54:15 | 1’072 | 100 | 1 800 |
06:41:14 | 1’072 | 100 | 1 700 |
06:41:14 | 1’074 | 100 | 1 600 |
06:34:54 | 1’074 | 100 | 1 500 |
06:00:05 | 1’074 | 100 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.18% | ||
2023 | +5.86% | ||
2022 | -4.61% | ||
2021 | -10.14% | ||
2020 | -26.55% | ||
2019 | +40.49% | ||
2018 | +31.93% | ||
2017 | +70.70% | ||
2016 | -36.13% | ||
2015 | +59.83% | ||
2014 | +18.32% | ||
2013 | -3.81% | ||
2012 | -16.83% | ||
2011 | +15.30% | ||
2010 | +30.75% | ||
2009 | +0.90% | ||
2008 | -71.21% | ||
2007 | -48.76% | ||
2006 | +27.99% | ||
2005 | +46.01% |
- Börse
- Aktien
- A0ERNV Aktie
- Kurse Waida Mfg. Co.,Ltd.