Kurse Wal-Mart de México, S.A.B. de C.V. OTC Markets
Aktien
911857
US93114W1071
WMMV.Y
Handel - Discount
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.02 USD | -0.86% | -4.32% | -7.58% |
24.04. | Quartalsgewinn des Einzelhändlers Walmex springt dank mehr Läden und höherer Löhne | RE |
24.04. | Wal-Mart de México, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 40.165 $ | 40.11 $ | 39.36 $ | 39.02 $ |
Volumen | 20 573 | 81 456 | 23 664 | 67 362 |
Veränderung | -1.80% | -0.14% | -1.87% | -0.86% |
Eröffnung | 40.60 | 39.48 | 39.87 | 40.74 |
Hoch | 40.81 | 40.11 | 40.28 | 40.74 |
Tief | 40.05 | 39.23 | 39.36 | 38.35 |
Performance
1 Tag | -0.86% | ||
1 Woche | -4.32% | ||
Aktueller Monat | +4.86% | ||
1 Monat | +1.67% | ||
3 Monate | -4.33% | ||
6 Monate | -2.72% | ||
Laufendes Jahr | -7.58% | ||
1 Jahr | -1.69% | ||
3 Jahre | +23.56% | ||
5 Jahre | +35.53% | ||
10 Jahre | +50.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -4.32% | -7.58% | -1.69% | 69.46 Mrd. | ||
+1.68% | +1.75% | +22.67% | +67.73% | 353 Mrd. | ||
+0.57% | -9.30% | +1.97% | +1.49% | 66.81 Mrd. | ||
+4.39% | +2.18% | +6.83% | -30.46% | 30.56 Mrd. | ||
+0.20% | +1.20% | +30.10% | +51.56% | 25.13 Mrd. | ||
-0.18% | +2.95% | +17.36% | +59.39% | 15.03 Mrd. | ||
+5.94% | +10.51% | +32.22% | +38.76% | 11.09 Mrd. | ||
+0.85% | -2.46% | +10.19% | -25.16% | 8.52 Mrd. | ||
-0.36% | +0.92% | -2.07% | +17.93% | 7.02 Mrd. | ||
+4.26% | +6.84% | +3.28% | +28.98% | 4.61 Mrd. | ||
+16.12% | +19.72% | -2.15% | -38.17% | 3.21 Mrd. | ||
-0.96% | -9.82% | - | - | 1.8 Mrd. | ||
-1.09% | +0.38% | -0.30% | +10.54% | 1.27 Mrd. | ||
-0.29% | -1.93% | +0.64% | -3.92% | 763 Mio. | ||
+2.15% | +11.69% | +34.75% | +26.50% | 360 Mio. | ||
-0.59% | -9.46% | -57.00% | -56.09% | 99.46 Mio. | ||
Durchschnitt | +1.78% | +0.84% | +6.06% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.52% | +15.55% | +42.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:05 | 39.02 | 191 | 34 300 |
21:45:05 | 39.02 | 191 | 34 109 |
21:40:56 | 38.96 | 100 | 33 918 |
21:40:56 | 38.96 | 100 | 33 818 |
21:40:56 | 38.96 | 300 | 33 718 |
21:40:56 | 38.96 | 300 | 33 418 |
21:40:52 | 38.97 | 100 | 33 118 |
21:40:52 | 38.97 | 100 | 33 018 |
21:40:50 | 38.97 | 100 | 32 918 |
21:40:50 | 38.97 | 100 | 32 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.58% | ||
2023 | +20.08% | ||
2022 | -5.61% | ||
2021 | +32.37% | ||
2020 | -1.57% | ||
2019 | +12.34% | ||
2018 | +4.22% | ||
2017 | +36.65% | ||
2016 | -28.95% | ||
2015 | +17.30% | ||
2014 | -17.92% | ||
2013 | -20.32% | ||
2012 | +19.68% | ||
2011 | -4.16% | ||
2010 | +27.16% | ||
2009 | +66.48% | ||
2008 | -21.51% | ||
2007 | -21.55% | ||
2006 | +57.03% | ||
2005 | +61.65% | ||
2004 | +22.30% | ||
2003 | +54.84% | ||
1998 | -5.41% |
- Börse
- Aktien
- A14PRL Aktie
- 911857 Aktie
- Kurse Wal-Mart de México, S.A.B. de C.V.