Kurse Walchandnagar Industries Limited
Aktien
A1CTQV
INE711A01022
WALCHANNAG
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.2 INR | -0.08% | -15.10% | -1.78% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 197.15 ₹ | 193.85 ₹ | 185.35 ₹ | 185.2 ₹ |
Volumen | 306 660 | 365 498 | 302 243 | 152 881 |
Veränderung | -4.90% | -1.67% | -4.38% | -0.08% |
Eröffnung | 206.95 | 196.60 | 192.30 | 185.00 |
Hoch | 208.00 | 196.60 | 193.50 | 192.45 |
Tief | 196.95 | 187.30 | 184.15 | 182.05 |
Performance
1 Tag | -0.08% | ||
1 Woche | -15.10% | ||
Aktueller Monat | -19.39% | ||
1 Monat | -15.97% | ||
3 Monate | -10.18% | ||
6 Monate | +9.20% | ||
Laufendes Jahr | -1.78% | ||
1 Jahr | +182.96% | ||
3 Jahre | +187.13% | ||
5 Jahre | +118.53% | ||
10 Jahre | +186.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -15.10% | -1.78% | +182.96% | 123 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.47% | +1.14% | +19.06% | +33.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.82% | +14.66% | +22.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:23 | 185.2 | 4 | 152 881 |
12:10:05 | 185.2 | 1 | 152 877 |
12:00:00 | 187.1 | 90 | 152 876 |
11:59:53 | 187.4 | 6 | 152 786 |
11:59:39 | 187.1 | 1 | 152 780 |
11:59:18 | 187 | 100 | 152 779 |
11:58:49 | 187.4 | 10 | 152 679 |
11:58:28 | 187.4 | 10 | 152 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.78% | ||
2023 | +177.89% | ||
2022 | +26.82% | ||
2021 | -24.59% | ||
2020 | +21.70% | ||
2019 | -40.72% | ||
2018 | -56.28% | ||
2017 | +55.24% | ||
2016 | -19.03% | ||
2015 | +1.73% | ||
2014 | +174.41% | ||
2013 | -24.90% | ||
2012 | +38.11% | ||
2011 | -64.06% | ||
2010 | -18.22% | ||
2009 | +104.03% | ||
2008 | -98.75% | ||
2007 | +840.21% | ||
2006 | +84.67% | ||
2005 | +66.69% | ||
2004 | +217.22% | ||
2003 | +171.49% | ||
2002 | -10.65% | ||
2001 | -48.33% | ||
2000 | +1.13% | ||
1999 | +2.90% | ||
1998 | -4.83% | ||
1997 | -62.24% | ||
1996 | -11.52% |
- Börse
- Aktien
- A1CTQV Aktie
- Kurse Walchandnagar Industries Limited