Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.94 USD | -4.14% |
|
-6.19% | -63.99% |
28.05. | WALDENCAST PLC : DA Davidson bleibt bei seiner Kaufempfehlung | ZM |
21.05. | Transcript : Waldencast plc, Q1 2024 Earnings Call, May 21, 2024 |
5-Tages-Kurse
Schlusskurs Nasdaq14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 $ | 4.11 $ | 3.94 $ | 4.04 $ | 3.99 $ |
Volumen | 114 588 | 41 068 | 63 295 | 47 713 | 228 668 |
Veränderung | -3.89% | -2.14% | -4.14% | +2.54% | -1.24% |
Eröffnung | 4.30 | 4.13 | 4.06 | 3.93 | 4.05 |
Hoch | 4.31 | 4.20 | 4.14 | 4.10 | 4.15 |
Tief | 4.12 | 3.94 | 3.92 | 3.90 | 3.95 |
Performance
1 Tag | -4.14% | ||
1 Woche | -6.19% | ||
Aktueller Monat | -7.51% | ||
1 Monat | -9.43% | ||
3 Monate | -38.72% | ||
6 Monate | -65.68% | ||
Laufendes Jahr | -63.99% | ||
1 Jahr | -58.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.88](/images/extremecours_fleche.png)
![Kursextrem 3.715](/images/extremecours_fleche.png)
![Kursextrem 3.715](/images/extremecours_fleche.png)
![Kursextrem 3.715](/images/extremecours_fleche.png)
![Kursextrem 3.715](/images/extremecours_fleche.png)
![Kursextrem 3.715](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.14% | -6.19% | -63.99% | -58.09% | 488 Mio. | ||
+1.44% | -1.78% | -21.66% | -15.77% | 18.32 Mrd. | ||
-1.88% | -0.81% | -12.66% | -24.64% | 17.94 Mrd. | ||
-0.78% | -1.22% | - | - | 15.12 Mrd. | ||
-1.59% | +6.89% | +42.66% | +82.53% | 11.52 Mrd. | ||
+18.42% | +32.35% | +1’025.00% | +12’400.00% | 2.76 Mrd. | ||
+0.06% | -1.79% | - | - | 2.09 Mrd. | ||
+5.54% | +4.70% | +2.06% | - | 1.75 Mrd. | ||
-3.99% | -2.88% | -8.51% | -13.55% | 1.61 Mrd. | ||
-5.58% | -9.71% | +182.89% | +200.61% | 460 Mio. | ||
+2.44% | +15.07% | -16.83% | -41.67% | 334 Mio. | ||
-1.20% | -1.59% | -24.85% | +52.15% | 245 Mio. | ||
+1.41% | +28.08% | +70.54% | +60.97% | 187 Mio. | ||
+0.66% | -0.98% | +14.04% | -24.35% | 177 Mio. | ||
-1.71% | -2.45% | -29.72% | -31.52% | 123 Mio. | ||
+1.19% | +9.68% | -20.31% | +34.21% | 103 Mio. | ||
Durchschnitt | +0.64% | +2.80% | +81.33% | +970.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.37% | +48.82% | +634.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.53% | ||
2023 | +20.55% | ||
2022 | +17.70% |
- Börse
- Aktien
- WALD Aktie
- Kurse Waldencast plc