Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.06 SEK | +0.70% | -0.43% | -15.80% |
24.04. | Transcript : Wallenstam AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Wallenstam AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 47.62 kr | 48.12 kr | 45.74 kr | 46.06 kr |
Volumen | 456 316 | 1 101 714 | 370 785 | 601 387 |
Veränderung | +1.58% | +1.05% | -4.95% | +0.70% |
Eröffnung | 47.12 | 47.62 | 48.82 | 46.00 |
Hoch | 47.80 | 48.76 | 48.82 | 47.24 |
Tief | 47.02 | 47.62 | 45.74 | 45.80 |
Performance
1 Tag | +0.70% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -12.02% | ||
1 Monat | -10.13% | ||
3 Monate | -8.06% | ||
6 Monate | +27.38% | ||
Laufendes Jahr | -15.80% | ||
1 Jahr | +17.50% | ||
3 Jahre | -33.63% | ||
5 Jahre | -3.64% | ||
10 Jahre | +73.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -0.43% | -15.80% | +17.50% | 2.76 Mrd. | ||
-0.43% | +1.16% | -11.56% | +35.88% | 22.07 Mrd. | ||
-1.66% | -2.59% | +8.24% | -8.91% | 10.91 Mrd. | ||
+0.15% | -4.80% | -37.38% | -55.98% | 9.8 Mrd. | ||
-1.30% | -1.30% | -30.33% | -16.35% | 7.17 Mrd. | ||
+0.25% | -2.63% | -5.79% | -18.92% | 6.96 Mrd. | ||
+0.96% | -6.67% | -5.83% | -20.00% | 6.09 Mrd. | ||
+0.78% | +3.13% | -5.73% | -13.64% | 3.63 Mrd. | ||
+0.19% | +4.11% | +11.36% | -9.55% | 3.55 Mrd. | ||
+1.59% | +0.66% | +27.11% | +44.21% | 3.26 Mrd. | ||
+2.96% | +5.67% | +19.38% | +115.47% | 2.82 Mrd. | ||
-2.13% | +2.38% | -15.21% | -8.44% | 2.72 Mrd. | ||
-1.00% | -3.40% | -8.29% | -30.18% | 2.36 Mrd. | ||
+0.69% | -1.36% | -11.04% | -25.26% | 2.32 Mrd. | ||
+0.40% | +1.20% | -3.93% | +0.24% | 2.32 Mrd. | ||
-0.49% | +2.52% | -7.54% | +64.16% | 2.3 Mrd. | ||
Durchschnitt | +0.11% | +0.70% | -5.77% | +4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.31% | -9.00% | +2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 46.06 | 4 037 | 594 090 |
17:29:58 | 46.06 | 3 117 | 590 053 |
17:29:58 | 46.06 | 920 | 586 936 |
17:29:58 | 46.06 | 9 080 | 586 016 |
17:29:58 | 46.06 | 1 327 | 576 936 |
17:29:58 | 46.06 | 10 000 | 575 609 |
17:29:58 | 46.06 | 580 | 565 609 |
17:29:58 | 46.06 | 883 | 565 029 |
17:29:58 | 46.06 | 289 | 564 146 |
17:29:58 | 46.06 | 289 | 563 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.80% | ||
2023 | +24.60% | ||
2022 | -47.74% | ||
2021 | +28.64% | ||
2020 | +15.37% | ||
2019 | +37.71% | ||
2018 | +4.18% | ||
2017 | +11.28% | ||
2016 | +4.26% | ||
2015 | +4.86% | ||
2014 | +33.37% | ||
2013 | +22.56% | ||
2012 | +24.96% | ||
2011 | +7.63% | ||
2010 | +37.48% | ||
2009 | +90.74% | ||
2008 | -43.98% | ||
2007 | -14.54% | ||
2006 | +50.80% | ||
2005 | +62.33% | ||
2004 | +70.41% | ||
2003 | +77.89% | ||
2002 | +30.14% | ||
2001 | +12.31% | ||
2000 | +36.84% | ||
1999 | +6.98% | ||
1998 | -11.20% | ||
1997 | -11.50% | ||
1996 | +36.14% | ||
1995 | -15.31% | ||
1994 | +25.64% | ||
1993 | +105.26% |
- Börse
- Aktien
- A3DMZH Aktie
- Kurse Wallenstam AB